The Doge NFT Historical Data

DOG Page 56
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.000804
-0.67%
$ 13.73 million $ 558,555
Apr 25, 5 AM $ 0.00081
-1.25%
$ 13.83 million $ 497,992
Apr 25, 4 AM $ 0.000821
-0.36%
$ 14.01 million $ 498,099
Apr 25, 3 AM $ 0.000823
-0.08%
$ 14.05 million $ 496,239
Apr 25, 2 AM $ 0.000823
-0.27%
$ 14.05 million $ 491,637
Apr 25, 1 AM $ 0.000824
+0.29%
$ 14.07 million $ 485,878
Apr 25, 12 AM $ 0.000822
+0.13%
$ 14.03 million $ 473,941
Apr 24, 11 PM $ 0.000821
+0.76%
$ 14.02 million $ 487,274
Apr 24, 10 PM $ 0.000815
+0.20%
$ 13.92 million $ 494,091
Apr 24, 9 PM $ 0.000813
-0.59%
$ 13.88 million $ 492,440
Apr 24, 8 PM $ 0.000818
+0.30%
$ 13.96 million $ 498,083
Apr 24, 7 PM $ 0.000816
+0.38%
$ 13.92 million $ 521,815
Apr 24, 6 PM $ 0.000812
+0.24%
$ 13.86 million $ 527,677
Apr 24, 5 PM $ 0.00081
+0.28%
$ 13.83 million $ 527,006
Apr 24, 4 PM $ 0.000808
-0.44%
$ 13.8 million $ 519,478
Apr 24, 3 PM $ 0.000812
+0.43%
$ 13.86 million $ 520,991
Apr 24, 2 PM $ 0.000805
-0.18%
$ 13.74 million $ 527,054
Apr 24, 1 PM $ 0.000807
-0.41%
$ 13.78 million $ 543,506
Apr 24, 12 PM $ 0.000812
-0.13%
$ 13.86 million $ 546,667
Apr 24, 11 AM $ 0.000813
+1.39%
$ 13.88 million $ 549,268
Apr 24, 10 AM $ 0.000802
-0.13%
$ 13.69 million $ 588,677
Apr 24, 9 AM $ 0.000803
-0.31%
$ 13.7 million $ 598,000
Apr 24, 8 AM $ 0.000805
+0.30%
$ 13.75 million $ 604,504
Apr 24, 7 AM $ 0.000803
+0.37%
$ 13.71 million $ 608,973
Apr 24, 6 AM $ 0.000799
+0.94%
$ 13.65 million $ 611,312
Apr 24, 5 AM $ 0.000791
+0.31%
$ 13.51 million $ 607,699
Apr 24, 4 AM $ 0.000789
+0.30%
$ 13.47 million $ 620,424
Apr 24, 3 AM $ 0.000787
-0.88%
$ 13.43 million $ 624,272
Apr 24, 2 AM $ 0.000794
-0.15%
$ 13.55 million $ 644,328
Apr 24, 1 AM $ 0.000794
+0.27%
$ 13.56 million $ 645,687
Apr 24, 12 AM $ 0.000793
+0.11%
$ 13.54 million $ 665,631
Apr 23, 11 PM $ 0.000792
+0.01%
$ 13.52 million $ 666,884
Apr 23, 10 PM $ 0.000792
-0.67%
$ 13.52 million $ 669,565
Apr 23, 9 PM $ 0.000798
-0.20%
$ 13.62 million $ 680,027
Apr 23, 8 PM $ 0.000799
+0.31%
$ 13.64 million $ 688,907
Apr 23, 7 PM $ 0.000797
+2.32%
$ 13.6 million $ 676,690
Apr 23, 6 PM $ 0.000779
-0.64%
$ 13.29 million $ 663,668
Apr 23, 5 PM $ 0.000783
-0.88%
$ 13.37 million $ 655,807
Apr 23, 4 PM $ 0.00079
-1.35%
$ 13.49 million $ 667,601
Apr 23, 3 PM $ 0.000801
+0.39%
$ 13.67 million $ 656,263
Apr 23, 2 PM $ 0.000797
-0.41%
$ 13.61 million $ 675,946
Apr 23, 1 PM $ 0.000801
+0.81%
$ 13.67 million $ 648,360
Apr 23, 12 PM $ 0.000794
+0.54%
$ 13.56 million $ 676,011
Apr 23, 11 AM $ 0.00079
+0.58%
$ 13.49 million $ 679,185
Apr 23, 10 AM $ 0.000785
-0.73%
$ 13.41 million $ 639,129
Apr 23, 9 AM $ 0.000791
-0.30%
$ 13.51 million $ 630,373
Apr 23, 8 AM $ 0.000794
-0.06%
$ 13.55 million $ 622,083
Apr 23, 7 AM $ 0.000794
-0.08%
$ 13.56 million $ 637,578
Apr 23, 6 AM $ 0.000795
+0.92%
$ 13.57 million $ 642,963
Apr 23, 5 AM $ 0.000787
-1.03%
$ 13.44 million $ 644,415