The Doge NFT Historical Data

DOG Page 56
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00131
+3.49%
$ 22.41 million $ 1.36 million
Jan 8, 9 AM $ 0.00127
-3.29%
$ 21.64 million $ 779,592
Jan 8, 8 AM $ 0.00131
-0.49%
$ 22.38 million $ 1.39 million
Jan 8, 7 AM $ 0.00132
+0.09%
$ 22.48 million $ 1.37 million
Jan 8, 6 AM $ 0.00132
-1.15%
$ 22.48 million $ 1.33 million
Jan 8, 5 AM $ 0.00133
+0.03%
$ 22.73 million $ 1.27 million
Jan 8, 4 AM $ 0.00133
+1.90%
$ 22.73 million $ 1.28 million
Jan 8, 3 AM $ 0.00131
-0.67%
$ 22.31 million $ 810,627
Jan 8, 2 AM $ 0.00131
-0.67%
$ 22.43 million $ 819,913
Jan 8, 1 AM $ 0.00132
+0.85%
$ 22.59 million $ 830,067
Jan 8, 12 AM $ 0.00131
+1.08%
$ 22.4 million $ 854,792
Jan 7, 11 PM $ 0.0013
-1.53%
$ 22.32 million $ 795,028
Jan 7, 10 PM $ 0.00133
-0.87%
$ 22.64 million $ 822,993
Jan 7, 9 PM $ 0.00134
-2.94%
$ 22.86 million $ 918,513
Jan 7, 8 PM $ 0.00138
-0.89%
$ 23.56 million $ 1.57 million
Jan 7, 7 PM $ 0.00139
+0.80%
$ 23.77 million $ 1.58 million
Jan 7, 6 PM $ 0.00138
-1.01%
$ 23.58 million $ 1.6 million
Jan 7, 5 PM $ 0.0014
-0.04%
$ 23.82 million $ 1.72 million
Jan 7, 4 PM $ 0.0014
+0.37%
$ 23.82 million $ 1.84 million
Jan 7, 3 PM $ 0.00139
+0.96%
$ 23.7 million $ 1.94 million
Jan 7, 2 PM $ 0.00138
-3.39%
$ 23.51 million $ 1.11 million
Jan 7, 1 PM $ 0.00143
-0.41%
$ 24.34 million $ 1.87 million
Jan 7, 12 PM $ 0.00143
+0.11%
$ 24.44 million $ 1.87 million
Jan 7, 11 AM $ 0.00143
-0.54%
$ 24.42 million $ 1.87 million
Jan 7, 10 AM $ 0.00144
+0.52%
$ 24.55 million $ 1.86 million
Jan 7, 9 AM $ 0.00143
-1.63%
$ 24.42 million $ 1.86 million
Jan 7, 8 AM $ 0.00145
+1.04%
$ 24.82 million $ 1.87 million
Jan 7, 7 AM $ 0.00144
+0.84%
$ 24.57 million $ 1.9 million
Jan 7, 6 AM $ 0.00143
+0.34%
$ 24.36 million $ 1.92 million
Jan 7, 5 AM $ 0.00142
-0.40%
$ 24.27 million $ 1.94 million
Jan 7, 4 AM $ 0.00143
-1.32%
$ 24.38 million $ 1.94 million
Jan 7, 3 AM $ 0.00145
-0.74%
$ 24.7 million $ 1.89 million
Jan 7, 2 AM $ 0.00146
+1.04%
$ 24.87 million $ 1.88 million
Jan 7, 1 AM $ 0.00144
-0.18%
$ 24.62 million $ 1.85 million
Jan 7, 12 AM $ 0.00145
-1.25%
$ 24.67 million $ 1.81 million
Jan 6, 11 PM $ 0.00146
-0.50%
$ 24.97 million $ 1.8 million
Jan 6, 10 PM $ 0.00147
+0.88%
$ 25.1 million $ 1.77 million
Jan 6, 9 PM $ 0.00146
+0.64%
$ 24.88 million $ 1.69 million
Jan 6, 8 PM $ 0.00145
+0.07%
$ 24.73 million $ 1.62 million
Jan 6, 7 PM $ 0.00145
-0.70%
$ 24.71 million $ 1.65 million
Jan 6, 6 PM $ 0.00146
+0.24%
$ 24.89 million $ 1.7 million
Jan 6, 5 PM $ 0.00145
-1.33%
$ 24.73 million $ 1.61 million
Jan 6, 4 PM $ 0.00147
-0.59%
$ 25.08 million $ 1.52 million
Jan 6, 3 PM $ 0.00148
-0.35%
$ 25.22 million $ 1.44 million
Jan 6, 2 PM $ 0.00148
+0.18%
$ 25.3 million $ 1.54 million
Jan 6, 1 PM $ 0.00148
+0.51%
$ 25.25 million $ 1.53 million
Jan 6, 12 PM $ 0.00147
-0.54%
$ 25.13 million $ 1.53 million
Jan 6, 11 AM $ 0.00148
+0.94%
$ 25.25 million $ 1.53 million
Jan 6, 10 AM $ 0.00147
-0.27%
$ 25.01 million $ 1.55 million
Jan 6, 9 AM $ 0.00147
-0.20%
$ 25.06 million $ 1.64 million