The Doge NFT Historical Data

DOG Page 57
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000787
-1.03%
$ 13.44 million $ 644,415
Apr 23, 4 AM $ 0.000796
+0.67%
$ 13.59 million $ 639,518
Apr 23, 3 AM $ 0.000791
-1.33%
$ 13.5 million $ 642,757
Apr 23, 2 AM $ 0.000801
-1.23%
$ 13.68 million $ 633,144
Apr 23, 1 AM $ 0.000811
+0.41%
$ 13.85 million $ 642,366
Apr 23, 12 AM $ 0.000808
-0.78%
$ 13.79 million $ 631,581
Apr 22, 11 PM $ 0.000814
-0.86%
$ 13.9 million $ 649,366
Apr 22, 10 PM $ 0.000821
+0.91%
$ 14.02 million $ 644,679
Apr 22, 9 PM $ 0.000814
+0.11%
$ 13.89 million $ 652,625
Apr 22, 8 PM $ 0.000814
-0.62%
$ 13.89 million $ 633,232
Apr 22, 7 PM $ 0.000819
-1.45%
$ 13.98 million $ 642,291
Apr 22, 6 PM $ 0.000831
-0.08%
$ 14.18 million $ 664,423
Apr 22, 5 PM $ 0.000831
+1.22%
$ 14.19 million $ 650,024
Apr 22, 4 PM $ 0.000822
-2.07%
$ 14.03 million $ 626,418
Apr 22, 3 PM $ 0.00084
+0.59%
$ 14.33 million $ 603,754
Apr 22, 2 PM $ 0.000834
-0.79%
$ 14.24 million $ 614,896
Apr 22, 1 PM $ 0.000841
+0.62%
$ 14.35 million $ 608,087
Apr 22, 12 PM $ 0.000836
-0.10%
$ 14.28 million $ 581,486
Apr 22, 11 AM $ 0.000837
-0.34%
$ 14.28 million $ 591,001
Apr 22, 10 AM $ 0.000839
+0.81%
$ 14.33 million $ 630,892
Apr 22, 9 AM $ 0.000833
-0.53%
$ 14.22 million $ 629,427
Apr 22, 8 AM $ 0.000837
+0.29%
$ 14.29 million $ 643,047
Apr 22, 7 AM $ 0.000834
+0.17%
$ 14.24 million $ 561,720
Apr 22, 6 AM $ 0.000833
-0.28%
$ 14.22 million $ 556,882
Apr 22, 5 AM $ 0.000835
+6.09%
$ 14.26 million $ 625,513
Apr 22, 4 AM $ 0.000787
+0.21%
$ 13.44 million $ 597,740
Apr 22, 3 AM $ 0.000786
-0.36%
$ 13.41 million $ 590,678
Apr 22, 2 AM $ 0.000789
+0.35%
$ 13.46 million $ 653,624
Apr 22, 1 AM $ 0.000786
+1.21%
$ 13.41 million $ 643,773
Apr 22, 12 AM $ 0.000776
-0.46%
$ 13.25 million $ 638,634
Apr 21, 11 PM $ 0.000779
+0.75%
$ 13.31 million $ 619,564
Apr 21, 10 PM $ 0.00077
+0.28%
$ 13.14 million $ 642,724
Apr 21, 9 PM $ 0.000768
-0.68%
$ 13.11 million $ 626,781
Apr 21, 8 PM $ 0.000773
+1.98%
$ 13.19 million $ 667,566
Apr 21, 7 PM $ 0.000758
-0.66%
$ 12.93 million $ 661,303
Apr 21, 6 PM $ 0.000762
-0.98%
$ 13.02 million $ 652,169
Apr 21, 5 PM $ 0.000769
-0.29%
$ 13.12 million $ 709,183
Apr 21, 4 PM $ 0.000771
-0.08%
$ 13.17 million $ 707,321
Apr 21, 3 PM $ 0.000772
+0.73%
$ 13.19 million $ 716,662
Apr 21, 2 PM $ 0.000769
+0.22%
$ 13.12 million $ 674,756
Apr 21, 1 PM $ 0.000768
+1.08%
$ 13.11 million $ 671,801
Apr 21, 12 PM $ 0.00076
-0.52%
$ 12.97 million $ 679,509
Apr 21, 11 AM $ 0.000764
-1.81%
$ 13.04 million $ 727,381
Apr 21, 10 AM $ 0.000778
-0.25%
$ 13.28 million $ 880,036
Apr 21, 9 AM $ 0.00078
+1.11%
$ 13.31 million $ 1.05 million
Apr 21, 8 AM $ 0.000771
-0.79%
$ 13.16 million $ 1.04 million
Apr 21, 7 AM $ 0.000777
+0.85%
$ 13.27 million $ 1.03 million
Apr 21, 6 AM $ 0.000771
+0.84%
$ 13.16 million $ 1.03 million
Apr 21, 5 AM $ 0.000764
+0.22%
$ 13.05 million $ 1.04 million
Apr 21, 4 AM $ 0.000763
+0.27%
$ 13.02 million $ 1.05 million