The Doge NFT Historical Data

DOG Page 57
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00147
-0.20%
$ 25.06 million $ 1.64 million
Jan 6, 8 AM $ 0.00147
-0.49%
$ 25.1 million $ 1.63 million
Jan 6, 7 AM $ 0.00148
+0.18%
$ 25.24 million $ 1.64 million
Jan 6, 6 AM $ 0.00148
+0.02%
$ 25.2 million $ 1.65 million
Jan 6, 5 AM $ 0.00148
+0.33%
$ 25.2 million $ 1.69 million
Jan 6, 4 AM $ 0.00147
+0.23%
$ 25.1 million $ 1.72 million
Jan 6, 3 AM $ 0.00147
+0.63%
$ 25.05 million $ 1.78 million
Jan 6, 2 AM $ 0.00146
-0.44%
$ 24.92 million $ 1.81 million
Jan 6, 1 AM $ 0.00147
+0.70%
$ 25 million $ 1.86 million
Jan 6, 12 AM $ 0.00145
-0.49%
$ 24.83 million $ 1.95 million
Jan 5, 11 PM $ 0.00146
-1.11%
$ 24.95 million $ 2.01 million
Jan 5, 10 PM $ 0.00148
+0.18%
$ 25.22 million $ 2.06 million
Jan 5, 9 PM $ 0.00148
+0.25%
$ 25.18 million $ 2.2 million
Jan 5, 8 PM $ 0.00147
-0.73%
$ 25.05 million $ 2.33 million
Jan 5, 7 PM $ 0.00148
+0.98%
$ 25.19 million $ 2.26 million
Jan 5, 6 PM $ 0.00146
+0.64%
$ 24.94 million $ 2.2 million
Jan 5, 5 PM $ 0.00145
+0.94%
$ 24.73 million $ 2.19 million
Jan 5, 4 PM $ 0.00144
-1.16%
$ 24.5 million $ 2.13 million
Jan 5, 3 PM $ 0.00145
+1.23%
$ 24.78 million $ 2.07 million
Jan 5, 2 PM $ 0.00143
+1.50%
$ 24.49 million $ 1.91 million
Jan 5, 1 PM $ 0.00141
-0.28%
$ 24.13 million $ 1.86 million
Jan 5, 12 PM $ 0.00142
-0.42%
$ 24.19 million $ 1.87 million
Jan 5, 11 AM $ 0.00142
+0.57%
$ 24.3 million $ 1.84 million
Jan 5, 10 AM $ 0.00142
+0.41%
$ 24.15 million $ 1.82 million
Jan 5, 9 AM $ 0.00141
+2.27%
$ 24.07 million $ 1.73 million
Jan 5, 8 AM $ 0.00138
-2.17%
$ 23.52 million $ 1.15 million
Jan 5, 7 AM $ 0.00141
-1.11%
$ 24.02 million $ 1.72 million
Jan 5, 6 AM $ 0.00142
-2.66%
$ 24.29 million $ 1.68 million
Jan 5, 5 AM $ 0.00147
-1.00%
$ 25.13 million $ 1.66 million
Jan 5, 4 AM $ 0.00149
+0.53%
$ 25.39 million $ 1.63 million
Jan 5, 3 AM $ 0.00148
+0.15%
$ 25.26 million $ 1.59 million
Jan 5, 2 AM $ 0.00148
-0.30%
$ 25.2 million $ 1.61 million
Jan 5, 1 AM $ 0.00148
+0.65%
$ 25.3 million $ 1.64 million
Jan 5, 12 AM $ 0.00147
-0.07%
$ 25.13 million $ 1.62 million
Jan 4, 11 PM $ 0.00147
-1.89%
$ 25.16 million $ 1.84 million
Jan 4, 10 PM $ 0.0015
+3.90%
$ 25.64 million $ 1.88 million
Jan 4, 9 PM $ 0.00145
+9.30%
$ 24.69 million $ 1.32 million
Jan 4, 8 PM $ 0.00132
-0.06%
$ 22.51 million $ 1.61 million
Jan 4, 7 PM $ 0.00132
-2.13%
$ 22.52 million $ 1.63 million
Jan 4, 6 PM $ 0.00135
+1.56%
$ 23.01 million $ 1.23 million
Jan 4, 5 PM $ 0.00133
+0.31%
$ 22.67 million $ 1.64 million
Jan 4, 4 PM $ 0.00132
+0.01%
$ 22.6 million $ 1.66 million
Jan 4, 3 PM $ 0.00132
-0.68%
$ 22.57 million $ 1.7 million
Jan 4, 2 PM $ 0.00133
-0.66%
$ 22.73 million $ 1.71 million
Jan 4, 1 PM $ 0.00134
-0.79%
$ 22.89 million $ 1.29 million
Jan 4, 12 PM $ 0.00135
+2.59%
$ 23.07 million $ 1.28 million
Jan 4, 11 AM $ 0.00132
-2.33%
$ 22.48 million $ 1.7 million
Jan 4, 10 AM $ 0.00135
+0.08%
$ 23.02 million $ 1.32 million
Jan 4, 9 AM $ 0.00135
+1.23%
$ 23.01 million $ 1.31 million
Jan 4, 8 AM $ 0.00133
+0.90%
$ 22.72 million $ 1.66 million