The Doge NFT Historical Data

DOG Page 58
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.00133
+0.90%
$ 22.72 million $ 1.66 million
Jan 4, 7 AM $ 0.00132
-0.52%
$ 22.52 million $ 1.68 million
Jan 4, 6 AM $ 0.00133
-1.66%
$ 22.63 million $ 1.72 million
Jan 4, 5 AM $ 0.00135
+1.88%
$ -- $ 1.37 million
Jan 4, 4 AM $ 0.00132
-0.76%
$ -- $ 1.7 million
Jan 4, 3 AM $ 0.00133
+0.19%
$ -- $ 1.74 million
Jan 4, 2 AM $ 0.00133
+0.69%
$ -- $ 1.71 million
Jan 4, 1 AM $ 0.00132
-2.79%
$ -- $ 1.64 million
Jan 4, 12 AM $ 0.00136
+5.88%
$ -- $ 1.24 million
Jan 3, 11 PM $ 0.00128
+2.18%
$ 21.82 million $ 996,673
Jan 3, 10 PM $ 0.00125
+6.15%
$ 21.38 million $ 908,844
Jan 3, 9 PM $ 0.00118
+1.38%
$ 20.16 million $ 812,870
Jan 3, 8 PM $ 0.00116
-0.10%
$ 19.87 million $ 823,464
Jan 3, 7 PM $ 0.00117
+0.91%
$ 19.89 million $ 818,610
Jan 3, 6 PM $ 0.00115
+0.20%
$ 19.71 million $ 793,206
Jan 3, 5 PM $ 0.00115
-0.13%
$ 19.69 million $ 814,347
Jan 3, 4 PM $ 0.00115
+2.78%
$ 19.68 million $ 853,055
Jan 3, 3 PM $ 0.00112
+0.06%
$ 19.16 million $ 1.23 million
Jan 3, 2 PM $ 0.00112
-0.27%
$ 19.13 million $ 1.33 million
Jan 3, 1 PM $ 0.00112
+1.74%
$ 19.18 million $ 1.41 million
Jan 3, 12 PM $ 0.0011
+0.23%
$ 18.83 million $ 1.43 million
Jan 3, 11 AM $ 0.0011
-1.15%
$ 18.8 million $ 1.44 million
Jan 3, 10 AM $ 0.00111
-0.84%
$ 19.02 million $ 1.45 million
Jan 3, 9 AM $ 0.00112
+0.65%
$ 19.18 million $ 1.5 million
Jan 3, 8 AM $ 0.00112
+1.14%
$ 19.05 million $ 1.5 million
Jan 3, 7 AM $ 0.0011
-0.71%
$ 18.84 million $ 1.5 million
Jan 3, 6 AM $ 0.00111
-0.17%
$ 18.97 million $ 1.47 million
Jan 3, 5 AM $ 0.00111
-2.64%
$ 19 million $ 1.46 million
Jan 3, 4 AM $ 0.00114
+2.54%
$ 19.51 million $ 844,105
Jan 3, 3 AM $ 0.00111
-0.03%
$ 18.98 million $ 798,572
Jan 3, 2 AM $ 0.00112
+4.67%
$ 19.04 million $ 794,381
Jan 3, 1 AM $ 0.00107
-0.12%
$ 18.19 million $ 1.34 million
Jan 3, 12 AM $ 0.00107
+0.57%
$ 18.22 million $ 1.35 million
Jan 2, 11 PM $ 0.00106
-0.02%
$ 18.12 million $ 1.35 million
Jan 2, 10 PM $ 0.00106
+0.29%
$ 18.14 million $ 1.36 million
Jan 2, 9 PM $ 0.00106
+0.20%
$ 18.08 million $ 1.35 million
Jan 2, 8 PM $ 0.00106
-0.60%
$ 18.04 million $ 1.33 million
Jan 2, 7 PM $ 0.00106
+0.75%
$ 18.14 million $ 1.3 million
Jan 2, 6 PM $ 0.00106
-1.37%
$ 18.01 million $ 1.28 million
Jan 2, 5 PM $ 0.00107
+2.96%
$ 18.25 million $ 1.22 million
Jan 2, 4 PM $ 0.00104
+1.24%
$ 17.73 million $ 1.12 million
Jan 2, 3 PM $ 0.00103
+0.67%
$ 17.51 million $ 1.14 million
Jan 2, 2 PM $ 0.00102
+0.88%
$ 17.4 million $ 1.06 million
Jan 2, 1 PM $ 0.00101
-2.34%
$ 17.24 million $ 978,029
Jan 2, 12 PM $ 0.00103
+2.90%
$ 17.65 million $ 626,013
Jan 2, 11 AM $ 0.001
-2.41%
$ 17.11 million $ 897,730
Jan 2, 10 AM $ 0.00103
+2.44%
$ 17.54 million $ 592,182
Jan 2, 9 AM $ 0.001
-0.75%
$ 17.12 million $ 824,825
Jan 2, 8 AM $ 0.00101
+2.34%
$ 17.25 million $ 803,920
Jan 2, 7 AM $ 0.000988
+0.48%
$ 16.87 million $ 766,623