The Doge NFT Historical Data

DOG Page 58
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000809
-0.30%
$ 13.82 million $ 1.79 million
Mar 5, 3 AM $ 0.000812
-0.12%
$ 13.86 million $ 1.8 million
Mar 5, 2 AM $ 0.000813
+0.25%
$ 13.87 million $ 1.83 million
Mar 5, 1 AM $ 0.000811
-0.32%
$ 13.84 million $ 1.82 million
Mar 5, 12 AM $ 0.000813
-0.51%
$ 13.88 million $ 1.83 million
Mar 4, 11 PM $ 0.000817
+0.28%
$ 13.94 million $ 1.87 million
Mar 4, 10 PM $ 0.000814
-0.31%
$ 13.9 million $ 1.86 million
Mar 4, 9 PM $ 0.000817
+0.07%
$ 13.95 million $ 1.84 million
Mar 4, 8 PM $ 0.000817
-0.51%
$ 13.96 million $ 1.82 million
Mar 4, 7 PM $ 0.000822
+0.94%
$ 14.04 million $ 1.81 million
Mar 4, 6 PM $ 0.000813
+0.33%
$ 13.89 million $ 1.76 million
Mar 4, 5 PM $ 0.000813
-1.57%
$ 13.87 million $ 1.75 million
Mar 4, 4 PM $ 0.000817
-0.69%
$ -- $ 1.7 million
Mar 4, 1 PM $ 0.000808
+0.03%
$ 13.79 million $ 1.51 million
Mar 4, 12 PM $ 0.000806
-0.47%
$ 13.75 million $ 1.51 million
Mar 4, 11 AM $ 0.000811
+0.41%
$ 13.84 million $ 1.51 million
Mar 4, 9 AM $ 0.000811
+0.87%
$ 13.85 million $ 1.41 million
Mar 4, 8 AM $ 0.000803
+0.66%
$ 13.7 million $ 1.36 million
Mar 4, 7 AM $ 0.000797
+0.72%
$ 13.61 million $ 1.35 million
Mar 4, 6 AM $ 0.000795
+0.30%
$ 13.57 million $ 1.35 million
Mar 4, 5 AM $ 0.000792
-0.11%
$ 13.52 million $ 1.28 million
Mar 4, 4 AM $ 0.00079
+0.21%
$ 13.5 million $ 1.28 million
Mar 4, 3 AM $ 0.000791
-0.13%
$ 13.5 million $ 1.28 million
Mar 4, 2 AM $ 0.000792
+0.38%
$ 13.53 million $ 1.27 million
Mar 4, 1 AM $ 0.000791
+0.25%
$ 13.51 million $ 1.28 million
Mar 4, 12 AM $ 0.00079
-0.33%
$ 13.48 million $ 1.26 million
Mar 3, 11 PM $ 0.000794
+0.13%
$ 13.56 million $ 1.22 million
Mar 3, 10 PM $ 0.000794
+0.41%
$ 13.55 million $ 1.23 million
Mar 3, 9 PM $ 0.00079
-0.18%
$ 13.49 million $ 1.25 million
Mar 3, 8 PM $ 0.000792
-0.35%
$ 13.51 million $ 1.24 million
Mar 3, 7 PM $ 0.000794
-0.51%
$ 13.55 million $ 1.26 million
Mar 3, 6 PM $ 0.000798
+0.41%
$ 13.62 million $ 1.24 million
Mar 3, 5 PM $ 0.000795
-0.06%
$ 13.58 million $ 1.24 million
Mar 3, 4 PM $ 0.000796
+0.59%
$ 13.59 million $ 1.27 million
Mar 3, 3 PM $ 0.000791
+0.22%
$ 13.51 million $ 1.29 million
Mar 3, 2 PM $ 0.000789
-0.42%
$ 13.47 million $ 1.39 million
Mar 3, 1 PM $ 0.000792
-0.01%
$ 13.53 million $ 1.43 million
Mar 3, 12 PM $ 0.000793
+0.01%
$ 13.54 million $ 1.45 million
Mar 3, 11 AM $ 0.000793
+0.07%
$ 13.53 million $ 1.44 million
Mar 3, 10 AM $ 0.000792
+0.38%
$ 13.53 million $ 1.45 million
Mar 3, 9 AM $ 0.000789
+0.44%
$ 13.48 million $ 1.46 million
Mar 3, 8 AM $ 0.000786
-2.33%
$ 13.41 million $ 1.45 million
Mar 3, 7 AM $ 0.000804
+0.61%
$ 13.73 million $ 1.43 million
Mar 3, 6 AM $ 0.000799
+0.38%
$ 13.64 million $ 1.47 million
Mar 3, 5 AM $ 0.000794
+0.44%
$ 13.55 million $ 1.47 million
Mar 3, 4 AM $ 0.00079
-0.63%
$ 13.49 million $ 1.49 million
Mar 3, 3 AM $ 0.000795
-0.35%
$ 13.58 million $ 1.5 million
Mar 3, 2 AM $ 0.000798
+0.24%
$ 13.63 million $ 1.5 million
Mar 3, 1 AM $ 0.000797
+0.20%
$ 13.61 million $ 1.5 million
Mar 3, 12 AM $ 0.000797
+0.11%
$ 13.61 million $ 1.52 million