The Doge NFT Historical Data

DOG Page 59
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.000984
-0.10%
$ 16.79 million $ 751,195
Jan 2, 5 AM $ 0.000985
-0.05%
$ 16.8 million $ 737,786
Jan 2, 4 AM $ 0.000985
+0.65%
$ 16.81 million $ 742,910
Jan 2, 3 AM $ 0.000979
+0.54%
$ 16.7 million $ 730,609
Jan 2, 2 AM $ 0.000973
-0.63%
$ 16.61 million $ 713,434
Jan 2, 1 AM $ 0.000979
+0.03%
$ 16.73 million $ 717,198
Jan 2, 12 AM $ 0.00098
-0.30%
$ 16.72 million $ 702,766
Jan 1, 11 PM $ 0.000983
+0.98%
$ 16.78 million $ 699,810
Jan 1, 10 PM $ 0.000974
+0.21%
$ 16.62 million $ 697,400
Jan 1, 9 PM $ 0.000973
-0.10%
$ 16.6 million $ 731,306
Jan 1, 8 PM $ 0.000973
-0.49%
$ 16.61 million $ 748,653
Jan 1, 7 PM $ 0.000978
-0.18%
$ 16.7 million $ 781,873
Jan 1, 6 PM $ 0.00098
+0.77%
$ 16.73 million $ 815,388
Jan 1, 5 PM $ 0.000973
-0.55%
$ 16.59 million $ 839,284
Jan 1, 4 PM $ 0.000978
+1.20%
$ 16.69 million $ 826,496
Jan 1, 3 PM $ 0.000967
+1.51%
$ 16.49 million $ 790,071
Jan 1, 2 PM $ 0.000952
+0.54%
$ 16.25 million $ 802,645
Jan 1, 1 PM $ 0.000947
+0.23%
$ 16.17 million $ 845,570
Jan 1, 12 PM $ 0.000946
-0.64%
$ 16.14 million $ 860,196
Jan 1, 11 AM $ 0.000952
+0.09%
$ 16.24 million $ 885,922
Jan 1, 10 AM $ 0.000951
+0.15%
$ 16.22 million $ 882,668
Jan 1, 9 AM $ 0.000949
+0.14%
$ 16.2 million $ 900,135
Jan 1, 8 AM $ 0.000947
+0.36%
$ 16.17 million $ 915,932
Jan 1, 7 AM $ 0.000944
+0.08%
$ 16.11 million $ 926,192
Jan 1, 6 AM $ 0.000944
-0.34%
$ 16.11 million $ 942,828
Jan 1, 5 AM $ 0.000948
+0.40%
$ 16.18 million $ 947,172
Jan 1, 4 AM $ 0.000944
+0.08%
$ 16.12 million $ 965,852
Jan 1, 3 AM $ 0.000943
-0.11%
$ 16.09 million $ 977,914
Jan 1, 2 AM $ 0.000944
+0.05%
$ 16.12 million $ 1 million
Jan 1, 1 AM $ 0.00094
-0.50%
$ 16.04 million $ 997,648
Jan 1, 12 AM $ 0.000945
+0.09%
$ 16.12 million $ 1.03 million
Dec 31, 11 PM $ 0.000943
+0.44%
$ 16.1 million $ 1.04 million
Dec 31, 10 PM $ 0.000939
+0.45%
$ 16.07 million $ 1.02 million
Dec 31, 9 PM $ 0.000935
-0.39%
$ 15.95 million $ 1 million
Dec 31, 8 PM $ 0.000939
+0.45%
$ 16.02 million $ 1 million
Dec 31, 7 PM $ 0.000935
+0.53%
$ 15.95 million $ 976,774
Dec 31, 6 PM $ 0.00093
-0.81%
$ 15.86 million $ 950,317
Dec 31, 5 PM $ 0.000937
-0.41%
$ 15.99 million $ 923,467
Dec 31, 4 PM $ 0.00094
-1.01%
$ 16.05 million $ 924,855
Dec 31, 3 PM $ 0.00095
-0.73%
$ 16.21 million $ 898,105
Dec 31, 2 PM $ 0.000957
-0.64%
$ 16.33 million $ 871,141
Dec 31, 1 PM $ 0.000963
+0.58%
$ 16.44 million $ 854,048
Dec 31, 12 PM $ 0.000958
-0.62%
$ 16.34 million $ 841,157
Dec 31, 11 AM $ 0.000964
+0.22%
$ 16.44 million $ 824,630
Dec 31, 10 AM $ 0.000961
-0.34%
$ 16.4 million $ 831,532
Dec 31, 9 AM $ 0.000965
+1.04%
$ 16.46 million $ 845,255
Dec 31, 8 AM $ 0.000955
-0.15%
$ 16.29 million $ 844,903
Dec 31, 7 AM $ 0.000956
-0.08%
$ 16.32 million $ 856,069
Dec 31, 6 AM $ 0.000957
-0.30%
$ 16.33 million $ 847,427
Dec 31, 5 AM $ 0.00096
-0.37%
$ 16.38 million $ 853,535