The Doge NFT Historical Data

DOG Page 59
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.000747
-0.15%
$ 12.75 million $ 719,518
Apr 19, 1 AM $ 0.000748
-0.29%
$ 12.77 million $ 718,486
Apr 19, 12 AM $ 0.00075
+0.37%
$ 12.81 million $ 715,684
Apr 18, 11 PM $ 0.000748
-0.68%
$ 12.76 million $ 722,024
Apr 18, 10 PM $ 0.000753
+0.14%
$ 12.85 million $ 800,021
Apr 18, 9 PM $ 0.000752
-1.92%
$ 12.83 million $ 796,030
Apr 18, 8 PM $ 0.000766
+2.16%
$ 13.08 million $ 798,303
Apr 18, 7 PM $ 0.00075
-1.49%
$ 12.81 million $ 764,988
Apr 18, 6 PM $ 0.000759
-1.62%
$ 12.96 million $ 774,308
Apr 18, 5 PM $ 0.000772
-0.45%
$ 13.18 million $ 816,925
Apr 18, 4 PM $ 0.000775
-0.42%
$ 13.22 million $ 772,295
Apr 18, 3 PM $ 0.000777
+0.10%
$ 13.27 million $ 775,631
Apr 18, 2 PM $ 0.000776
+0.19%
$ 13.26 million $ 787,017
Apr 18, 1 PM $ 0.000775
+0.27%
$ 13.23 million $ 808,901
Apr 18, 12 PM $ 0.000773
-0.59%
$ 13.19 million $ 794,421
Apr 18, 11 AM $ 0.000777
-0.88%
$ 13.27 million $ 776,599
Apr 18, 10 AM $ 0.000784
-1.36%
$ 13.39 million $ 827,046
Apr 18, 9 AM $ 0.000795
-0.34%
$ 13.57 million $ 838,383
Apr 18, 8 AM $ 0.000798
-1.65%
$ 13.62 million $ 767,471
Apr 18, 7 AM $ 0.000811
-1.26%
$ 13.85 million $ 846,713
Apr 18, 6 AM $ 0.000822
+0.31%
$ 14.03 million $ 844,319
Apr 18, 5 AM $ 0.000819
+0.69%
$ 13.99 million $ 861,182
Apr 18, 4 AM $ 0.000814
-1.27%
$ 13.89 million $ 854,970
Apr 18, 3 AM $ 0.000825
-0.41%
$ 14.08 million $ 863,113
Apr 18, 2 AM $ 0.000828
+1.16%
$ 14.14 million $ 872,581
Apr 18, 1 AM $ 0.000818
+1.16%
$ 13.97 million $ 888,242
Apr 18, 12 AM $ 0.000813
-1.30%
$ 13.88 million $ 909,623
Apr 17, 11 PM $ 0.000823
+0.55%
$ 14.05 million $ 904,661
Apr 17, 10 PM $ 0.000819
+0.42%
$ 13.98 million $ 826,653
Apr 17, 9 PM $ 0.000815
-0.20%
$ 13.92 million $ 851,391
Apr 17, 8 PM $ 0.000817
+0.75%
$ 13.94 million $ 857,231
Apr 17, 7 PM $ 0.000811
+0.47%
$ 13.84 million $ 751,503
Apr 17, 6 PM $ 0.000807
-2.75%
$ 13.77 million $ 853,131
Apr 17, 5 PM $ 0.000829
-3.15%
$ 14.16 million $ 822,292
Apr 17, 4 PM $ 0.000856
-0.81%
$ 14.62 million $ 859,416
Apr 17, 3 PM $ 0.000864
-0.42%
$ 14.74 million $ 949,838
Apr 17, 2 PM $ 0.000867
-0.48%
$ 14.81 million $ 946,630
Apr 17, 1 PM $ 0.000872
+2.97%
$ 14.88 million $ 960,510
Apr 17, 12 PM $ 0.000846
+1.24%
$ 14.45 million $ 995,402
Apr 17, 11 AM $ 0.000836
+1.00%
$ 14.27 million $ 1.03 million
Apr 17, 10 AM $ 0.000828
-1.44%
$ 14.13 million $ 985,187
Apr 17, 9 AM $ 0.000842
+0.42%
$ 14.38 million $ 981,328
Apr 17, 8 AM $ 0.000839
+1.37%
$ 14.32 million $ 969,385
Apr 17, 7 AM $ 0.000827
-0.74%
$ 14.12 million $ 973,889
Apr 17, 6 AM $ 0.000833
+0.21%
$ 14.22 million $ 997,092
Apr 17, 5 AM $ 0.000831
-0.31%
$ 14.19 million $ 987,760
Apr 17, 4 AM $ 0.000834
+0.41%
$ 14.24 million $ 983,650
Apr 17, 3 AM $ 0.000831
-0.23%
$ 14.18 million $ 980,824
Apr 17, 2 AM $ 0.000833
-3.05%
$ 14.21 million $ 977,938
Apr 17, 1 AM $ 0.000859
-1.56%
$ 14.66 million $ 967,763