The Doge NFT Historical Data

DOG Page 59
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.000797
+0.11%
$ 13.61 million $ 1.52 million
Mar 2, 11 PM $ 0.000796
-0.87%
$ 13.59 million $ 1.55 million
Mar 2, 10 PM $ 0.000803
+0.31%
$ 13.71 million $ 1.56 million
Mar 2, 9 PM $ 0.0008
+0.26%
$ 13.66 million $ 1.57 million
Mar 2, 8 PM $ 0.000798
+0.28%
$ 13.63 million $ 1.6 million
Mar 2, 7 PM $ 0.000796
-0.07%
$ 13.59 million $ 1.61 million
Mar 2, 6 PM $ 0.000797
-0.40%
$ 13.61 million $ 1.62 million
Mar 2, 5 PM $ 0.0008
-0.87%
$ 13.66 million $ 1.62 million
Mar 2, 4 PM $ 0.000807
+0.07%
$ 13.78 million $ 1.6 million
Mar 2, 3 PM $ 0.000806
+2.05%
$ 13.77 million $ 1.56 million
Mar 2, 2 PM $ 0.00079
+1.72%
$ 13.49 million $ 1.44 million
Mar 2, 1 PM $ 0.000777
-0.65%
$ 13.26 million $ 1.37 million
Mar 2, 12 PM $ 0.000782
-0.23%
$ 13.35 million $ 1.36 million
Mar 2, 11 AM $ 0.000784
+0.39%
$ 13.38 million $ 1.35 million
Mar 2, 10 AM $ 0.000781
+0.02%
$ 13.33 million $ 1.31 million
Mar 2, 9 AM $ 0.000781
+0.01%
$ 13.33 million $ 1.3 million
Mar 2, 8 AM $ 0.000781
-0.83%
$ 13.33 million $ 1.27 million
Mar 2, 7 AM $ 0.000787
-0.24%
$ 13.44 million $ 1.25 million
Mar 2, 6 AM $ 0.000789
-1.36%
$ 13.47 million $ 1.2 million
Mar 2, 5 AM $ 0.0008
-0.17%
$ 13.66 million $ 1.19 million
Mar 2, 4 AM $ 0.000802
+0.31%
$ 13.69 million $ 1.17 million
Mar 2, 3 AM $ 0.000799
+0.86%
$ 13.64 million $ 1.19 million
Mar 2, 2 AM $ 0.000792
+0.34%
$ 13.52 million $ 1.22 million
Mar 2, 1 AM $ 0.000789
-0.75%
$ 13.46 million $ 1.28 million
Mar 2, 12 AM $ 0.000795
+0.50%
$ 13.58 million $ 1.3 million
Mar 1, 11 PM $ 0.000791
-0.14%
$ 13.51 million $ 1.31 million
Mar 1, 10 PM $ 0.000792
-0.44%
$ 13.53 million $ 1.26 million
Mar 1, 9 PM $ 0.000796
+0.44%
$ 13.59 million $ 1.27 million
Mar 1, 8 PM $ 0.000792
-1.07%
$ 13.52 million $ 1.32 million
Mar 1, 7 PM $ 0.0008
-0.57%
$ 13.65 million $ 1.32 million
Mar 1, 6 PM $ 0.000805
+0.38%
$ 13.74 million $ 1.35 million
Mar 1, 5 PM $ 0.000801
-0.91%
$ 13.68 million $ 1.36 million
Mar 1, 4 PM $ 0.000809
-0.16%
$ 13.81 million $ 1.34 million
Mar 1, 3 PM $ 0.00081
+0.12%
$ 13.84 million $ 1.3 million
Mar 1, 2 PM $ 0.000809
-0.47%
$ 13.81 million $ 1.3 million
Mar 1, 1 PM $ 0.000814
+1.23%
$ 13.89 million $ 1.36 million
Mar 1, 12 PM $ 0.000804
-0.48%
$ 13.72 million $ 1.41 million
Mar 1, 11 AM $ 0.000807
+0.23%
$ 13.78 million $ 1.47 million
Mar 1, 10 AM $ 0.000806
+0.46%
$ 13.76 million $ 1.53 million
Mar 1, 9 AM $ 0.000802
-0.30%
$ 13.7 million $ 1.56 million
Mar 1, 8 AM $ 0.000804
-1.12%
$ 13.73 million $ 1.59 million
Mar 1, 7 AM $ 0.000813
-0.34%
$ 13.88 million $ 1.64 million
Mar 1, 6 AM $ 0.000817
-0.64%
$ 13.95 million $ 1.72 million
Mar 1, 5 AM $ 0.000823
-0.56%
$ 14.05 million $ 1.88 million
Mar 1, 4 AM $ 0.000827
-0.71%
$ 14.12 million $ 1.92 million
Mar 1, 3 AM $ 0.000833
-0.86%
$ 14.22 million $ 1.87 million
Mar 1, 2 AM $ 0.000841
+1.24%
$ 14.36 million $ 1.84 million
Mar 1, 1 AM $ 0.00083
+1.76%
$ 14.18 million $ 1.79 million
Mar 1, 12 AM $ 0.000817
-0.93%
$ 13.95 million $ 1.76 million
Feb 28, 11 PM $ 0.000825
+0.14%
$ 14.08 million $ 1.73 million