The Doge NFT Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00285
-1.70%
$ 48.39 million $ 1.88 million
Aug 22, 2025 $ 0.0029
+7.77%
$ 49.37 million $ 5.07 million
Aug 21, 2025 $ 0.0027
-3.55%
$ 45.89 million $ 2.32 million
Aug 20, 2025 $ 0.00279
+2.48%
$ 47.7 million $ 2.44 million
Aug 19, 2025 $ 0.00273
-4.38%
$ 46.05 million $ 2.86 million
Aug 18, 2025 $ 0.00285
-5.40%
$ 48.63 million $ 3.1 million
Aug 17, 2025 $ 0.00301
-0.10%
$ 51.41 million $ 1.25 million
Aug 16, 2025 $ 0.00302
-1.94%
$ 51.44 million $ 1.28 million
Aug 15, 2025 $ 0.00308
-3.04%
$ 52.45 million $ 2.11 million
Aug 14, 2025 $ 0.00317
-9.82%
$ 54.1 million $ 4.02 million
Aug 13, 2025 $ 0.00352
+0.76%
$ 59.97 million $ 3.71 million
Aug 12, 2025 $ 0.00349
+5.33%
$ 59.53 million $ 2.68 million
Aug 11, 2025 $ 0.00331
-6.55%
$ 56.52 million $ 4.12 million
Aug 10, 2025 $ 0.00355
+4.69%
$ 60.51 million $ 3.39 million
Aug 9, 2025 $ 0.00339
+9.17%
$ 57.79 million $ 2.4 million
Aug 8, 2025 $ 0.0031
-1.08%
$ 52.88 million $ 3.06 million
Aug 7, 2025 $ 0.00314
+9.12%
$ 53.44 million $ 2.9 million
Aug 6, 2025 $ 0.00287
+0.95%
$ 49.03 million $ 1.68 million
Aug 5, 2025 $ 0.00285
-5.38%
$ 48.51 million $ 2.44 million
Aug 4, 2025 $ 0.00303
+2.98%
$ 51.27 million $ 2.42 million
Aug 3, 2025 $ 0.00295
+1.22%
$ 50.19 million $ 1.85 million
Aug 2, 2025 $ 0.00292
-3.30%
$ 49.76 million $ 2.12 million
Aug 1, 2025 $ 0.00299
-0.19%
$ 51.57 million $ 4.93 million
Jul 31, 2025 $ 0.00299
-9.67%
$ 50.92 million $ 1.39 million
Jul 30, 2025 $ 0.00331
-2.54%
$ 56.48 million $ 3.81 million
Jul 29, 2025 $ 0.0034
-0.29%
$ 57.91 million $ 3.1 million
Jul 28, 2025 $ 0.0034
-6.56%
$ 58 million $ 3.51 million
Jul 27, 2025 $ 0.00364
+2.62%
$ 62.01 million $ 2.46 million
Jul 26, 2025 $ 0.00355
-1.08%
$ 60.44 million $ 1.14 million
Jul 25, 2025 $ 0.00361
-2.88%
$ 61.44 million $ 4.52 million
Jul 24, 2025 $ 0.00371
+5.14%
$ 63.15 million $ 2.79 million
Jul 23, 2025 $ 0.00353
-13.65%
$ 60.24 million $ 6.65 million
Jul 22, 2025 $ 0.00409
-2.59%
$ 69.72 million $ 6.12 million
Jul 21, 2025 $ 0.0042
-2.00%
$ 71.56 million $ 4.66 million
Jul 20, 2025 $ 0.00428
+6.43%
$ 73.03 million $ 5.37 million
Jul 19, 2025 $ 0.00402
+0.74%
$ 68.59 million $ 2.46 million
Jul 18, 2025 $ 0.00399
-2.03%
$ 68.08 million $ 7.89 million
Jul 17, 2025 $ 0.00408
-4.25%
$ 69.49 million $ 7.95 million
Jul 16, 2025 $ 0.00426
+2.11%
$ 72.62 million $ 7.11 million
Jul 15, 2025 $ 0.00417
+0.80%
$ 71.12 million $ 11.4 million
Jul 14, 2025 $ 0.00413
-9.98%
$ 70.47 million $ 15.11 million
Jul 13, 2025 $ 0.00459
+2.24%
$ 78.28 million $ 6.73 million
Jul 12, 2025 $ 0.00449
-2.00%
$ 76.55 million $ 7.48 million
Jul 11, 2025 $ 0.00458
-1.99%
$ 78.14 million $ 18.8 million
Jul 10, 2025 $ 0.0046
+4.31%
$ 78.19 million $ 10.69 million
Jul 9, 2025 $ 0.00441
+0.84%
$ 75.17 million $ 7.67 million
Jul 8, 2025 $ 0.00437
-0.22%
$ 74.55 million $ 4.57 million
Jul 7, 2025 $ 0.00438
-6.78%
$ 74.69 million $ 6.51 million
Jul 6, 2025 $ 0.00471
+13.31%
$ 80.27 million $ 7.74 million
Jul 5, 2025 $ 0.00417
+1.15%
$ 70.82 million $ 3.26 million