The Doge NFT Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000763
-1.21%
$ 13.03 million $ 891,658
Apr 20, 9 AM $ 0.000773
+1.86%
$ 13.19 million $ 686,401
Apr 20, 8 AM $ 0.000759
+0.03%
$ 12.95 million $ 685,632
Apr 20, 7 AM $ 0.000758
+1.75%
$ 12.95 million $ 696,816
Apr 20, 6 AM $ 0.000745
+0.21%
$ 12.72 million $ 728,061
Apr 20, 5 AM $ 0.000744
+1.02%
$ 12.7 million $ 683,988
Apr 20, 4 AM $ 0.000736
-0.44%
$ 12.57 million $ 675,814
Apr 20, 3 AM $ 0.00074
+0.95%
$ 12.63 million $ 671,416
Apr 20, 2 AM $ 0.000732
-0.06%
$ 12.51 million $ 689,516
Apr 20, 1 AM $ 0.000733
-0.37%
$ 12.52 million $ 684,533
Apr 20, 12 AM $ 0.000736
+0.72%
$ 12.57 million $ 688,337
Apr 19, 11 PM $ 0.000731
-0.56%
$ 12.48 million $ 689,331
Apr 19, 10 PM $ 0.000735
-2.52%
$ 12.55 million $ 656,684
Apr 19, 9 PM $ 0.000754
-0.21%
$ 12.87 million $ 685,284
Apr 19, 8 PM $ 0.000756
-1.42%
$ 12.9 million $ 733,274
Apr 19, 7 PM $ 0.000767
-0.71%
$ 13.09 million $ 701,702
Apr 19, 6 PM $ 0.000772
+0.90%
$ 13.18 million $ 679,170
Apr 19, 5 PM $ 0.000765
-2.19%
$ 13.06 million $ 678,027
Apr 19, 4 PM $ 0.000782
+0.92%
$ 13.36 million $ 718,717
Apr 19, 3 PM $ 0.000775
-1.58%
$ 13.24 million $ 712,753
Apr 19, 2 PM $ 0.000788
+2.59%
$ 13.45 million $ 699,411
Apr 19, 1 PM $ 0.000768
+1.94%
$ 13.11 million $ 695,182
Apr 19, 12 PM $ 0.000753
-0.30%
$ 12.86 million $ 711,874
Apr 19, 11 AM $ 0.000755
+0.27%
$ 12.9 million $ 728,969
Apr 19, 10 AM $ 0.000753
+2.52%
$ 12.86 million $ 735,932
Apr 19, 9 AM $ 0.000735
+0.48%
$ 12.54 million $ 704,464
Apr 19, 8 AM $ 0.000731
-0.70%
$ 12.48 million $ 794,189
Apr 19, 7 AM $ 0.000736
-0.76%
$ 12.57 million $ 803,646
Apr 19, 6 AM $ 0.000742
-0.16%
$ 12.67 million $ 773,118
Apr 19, 5 AM $ 0.000743
-0.38%
$ 12.69 million $ 751,285
Apr 19, 4 AM $ 0.000746
+0.00%
$ 12.74 million $ 769,080
Apr 19, 3 AM $ 0.000748
+0.12%
$ 12.77 million $ 757,810
Apr 19, 2 AM $ 0.000747
-0.15%
$ 12.75 million $ 719,518
Apr 19, 1 AM $ 0.000748
-0.29%
$ 12.77 million $ 718,486
Apr 19, 12 AM $ 0.00075
+0.37%
$ 12.81 million $ 715,684
Apr 18, 11 PM $ 0.000748
-0.68%
$ 12.76 million $ 722,024
Apr 18, 10 PM $ 0.000753
+0.14%
$ 12.85 million $ 800,021
Apr 18, 9 PM $ 0.000752
-1.92%
$ 12.83 million $ 796,030
Apr 18, 8 PM $ 0.000766
+2.16%
$ 13.08 million $ 798,303
Apr 18, 7 PM $ 0.00075
-1.49%
$ 12.81 million $ 764,988
Apr 18, 6 PM $ 0.000759
-1.62%
$ 12.96 million $ 774,308
Apr 18, 5 PM $ 0.000772
-0.45%
$ 13.18 million $ 816,925
Apr 18, 4 PM $ 0.000775
-0.42%
$ 13.22 million $ 772,295
Apr 18, 3 PM $ 0.000777
+0.10%
$ 13.27 million $ 775,631
Apr 18, 2 PM $ 0.000776
+0.19%
$ 13.26 million $ 787,017
Apr 18, 1 PM $ 0.000775
+0.27%
$ 13.23 million $ 808,901
Apr 18, 12 PM $ 0.000773
-0.59%
$ 13.19 million $ 794,421
Apr 18, 11 AM $ 0.000777
-0.88%
$ 13.27 million $ 776,599
Apr 18, 10 AM $ 0.000784
-1.36%
$ 13.39 million $ 827,046
Apr 18, 9 AM $ 0.000795
-0.34%
$ 13.57 million $ 838,383