The Doge NFT Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $ 0.000601
+0.90%
$ 10.3 million $ 318,000
Aug 5, 5 PM $ 0.000595
-1.05%
$ 10.2 million $ 375,677
Aug 5, 4 PM $ 0.000602
+0.91%
$ 10.31 million $ 318,594
Aug 5, 3 PM $ 0.000596
-0.13%
$ 10.21 million $ 361,761
Aug 5, 2 PM $ 0.000597
-0.95%
$ 10.23 million $ 361,138
Aug 5, 1 PM $ 0.000603
-0.22%
$ 10.32 million $ 305,053
Aug 5, 12 PM $ 0.000604
-0.34%
$ 10.35 million $ 329,107
Aug 5, 11 AM $ 0.000606
+0.55%
$ 10.38 million $ 342,520
Aug 5, 10 AM $ 0.000603
+0.20%
$ 10.33 million $ 345,335
Aug 5, 9 AM $ 0.000602
-0.04%
$ 10.31 million $ 345,909
Aug 5, 8 AM $ 0.000602
+1.06%
$ 10.31 million $ 347,536
Aug 5, 7 AM $ 0.000596
-0.16%
$ 10.2 million $ 377,554
Aug 5, 6 AM $ 0.000597
-0.54%
$ 10.22 million $ 478,790
Aug 5, 5 AM $ 0.0006
+0.41%
$ 10.27 million $ 446,407
Aug 5, 4 AM $ 0.000597
+0.09%
$ 10.23 million $ 510,749
Aug 5, 3 AM $ 0.000597
+0.22%
$ 10.22 million $ 512,973
Aug 5, 2 AM $ 0.000596
-0.06%
$ 10.2 million $ 512,577
Aug 5, 1 AM $ 0.000596
-0.91%
$ 10.21 million $ 520,810
Aug 5, 12 AM $ 0.000601
+0.44%
$ 10.3 million $ 458,381
Aug 4, 11 PM $ 0.000599
+0.43%
$ 10.25 million $ 512,212
Aug 4, 10 PM $ 0.000596
+0.33%
$ 10.21 million $ 483,889
Aug 4, 9 PM $ 0.000594
-0.02%
$ 10.18 million $ 481,397
Aug 4, 8 PM $ 0.000594
-0.30%
$ 10.18 million $ 480,158
Aug 4, 7 PM $ 0.000596
+0.28%
$ 10.21 million $ 525,669
Aug 4, 6 PM $ 0.000594
-0.01%
$ 10.18 million $ 527,801
Aug 4, 5 PM $ 0.000595
-0.30%
$ 10.18 million $ 537,745
Aug 4, 4 PM $ 0.000596
+0.62%
$ 10.21 million $ 539,976
Aug 4, 3 PM $ 0.000593
-0.52%
$ 10.15 million $ 547,244
Aug 4, 2 PM $ 0.000596
-0.08%
$ 10.2 million $ 552,063
Aug 4, 1 PM $ 0.000596
-0.09%
$ 10.21 million $ 562,345
Aug 4, 12 PM $ 0.000597
-0.02%
$ 10.22 million $ 546,737
Aug 4, 11 AM $ 0.000597
-0.68%
$ 10.23 million $ 557,981
Aug 4, 10 AM $ 0.000601
-0.06%
$ 10.3 million $ 498,138
Aug 4, 9 AM $ 0.000602
+1.10%
$ 10.3 million $ 494,687
Aug 4, 8 AM $ 0.000595
+0.00%
$ 10.19 million $ 549,865
Aug 4, 7 AM $ 0.000595
+0.31%
$ 10.19 million $ 538,275
Aug 4, 6 AM $ 0.000593
-0.29%
$ 10.15 million $ 444,678
Aug 4, 5 AM $ 0.000595
-0.03%
$ 10.18 million $ 426,353
Aug 4, 4 AM $ 0.000595
+0.08%
$ 10.19 million $ 440,098
Aug 4, 3 AM $ 0.000594
+0.09%
$ 10.18 million $ 438,003
Aug 4, 2 AM $ 0.000594
-0.13%
$ 10.17 million $ 440,215
Aug 4, 1 AM $ 0.000595
-0.02%
$ 10.18 million $ 434,866
Aug 4, 12 AM $ 0.000595
+0.13%
$ 10.19 million $ 440,192
Aug 3, 11 PM $ 0.000594
-0.27%
$ 10.17 million $ 433,830
Aug 3, 10 PM $ 0.000596
+0.42%
$ 10.2 million $ 436,861
Aug 3, 9 PM $ 0.000593
-0.12%
$ 10.16 million $ 434,088
Aug 3, 8 PM $ 0.000594
+0.25%
$ 10.17 million $ 445,635
Aug 3, 7 PM $ 0.000592
-0.56%
$ 10.15 million $ 400,799
Aug 3, 6 PM $ 0.000596
+0.37%
$ 10.2 million $ 418,524
Aug 3, 5 PM $ 0.000593
-0.33%
$ 10.16 million $ 410,485