The Doge NFT Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.000637
-0.32%
$ 10.91 million $ 463,808
Jun 17, 7 AM $ 0.000641
-0.39%
$ 10.97 million $ 462,290
Jun 17, 6 AM $ 0.000643
-0.62%
$ 11.01 million $ 460,957
Jun 17, 5 AM $ 0.000647
+0.21%
$ 11.08 million $ 390,522
Jun 17, 4 AM $ 0.000646
-1.09%
$ 11.06 million $ 387,109
Jun 17, 3 AM $ 0.000653
+0.27%
$ 11.18 million $ 379,398
Jun 17, 2 AM $ 0.000651
+0.53%
$ 11.15 million $ 383,291
Jun 17, 1 AM $ 0.000648
-0.22%
$ 11.09 million $ 376,645
Jun 17, 12 AM $ 0.000649
+0.82%
$ 11.11 million $ 369,697
Jun 16, 11 PM $ 0.000643
-0.13%
$ 11.01 million $ 374,316
Jun 16, 10 PM $ 0.000644
-0.50%
$ 11.02 million $ 371,374
Jun 16, 9 PM $ 0.000647
+0.81%
$ 11.08 million $ 377,488
Jun 16, 8 PM $ 0.000642
+0.21%
$ 10.99 million $ 374,902
Jun 16, 7 PM $ 0.000641
-0.05%
$ 10.97 million $ 381,863
Jun 16, 6 PM $ 0.000641
+0.16%
$ 10.97 million $ 373,197
Jun 16, 5 PM $ 0.00064
-0.90%
$ 10.95 million $ 363,359
Jun 16, 4 PM $ 0.000646
-0.19%
$ 11.05 million $ 365,840
Jun 16, 3 PM $ 0.000647
-1.14%
$ 11.07 million $ 370,037
Jun 16, 2 PM $ 0.000654
+1.33%
$ 11.2 million $ 372,183
Jun 16, 1 PM $ 0.000646
-1.30%
$ 11.05 million $ 377,188
Jun 16, 12 PM $ 0.000654
+0.03%
$ 11.2 million $ 386,754
Jun 16, 11 AM $ 0.000651
+0.58%
$ 11.14 million $ 384,413
Jun 16, 10 AM $ 0.000647
-0.22%
$ 11.08 million $ 392,672
Jun 16, 9 AM $ 0.000647
-0.13%
$ 11.08 million $ 388,822
Jun 16, 8 AM $ 0.000648
-0.82%
$ 11.09 million $ 388,115
Jun 16, 7 AM $ 0.000653
-0.34%
$ 11.18 million $ 419,216
Jun 16, 6 AM $ 0.000661
-0.91%
$ 11.31 million $ 368,681
Jun 16, 5 AM $ 0.000667
+0.15%
$ 11.41 million $ 372,765
Jun 16, 4 AM $ 0.000668
+0.11%
$ 11.44 million $ 371,876
Jun 16, 3 AM $ 0.000668
-0.14%
$ 11.43 million $ 381,510
Jun 16, 2 AM $ 0.000669
-0.35%
$ 11.45 million $ 388,453
Jun 16, 1 AM $ 0.000671
-0.23%
$ 11.49 million $ 398,084
Jun 16, 12 AM $ 0.000673
+1.83%
$ 11.51 million $ 402,721
Jun 15, 11 PM $ 0.00066
+0.73%
$ 11.31 million $ 472,610
Jun 15, 10 PM $ 0.000656
-2.99%
$ 11.22 million $ 470,483
Jun 15, 9 PM $ 0.000676
-0.38%
$ 11.57 million $ 411,905
Jun 15, 8 PM $ 0.000678
+0.61%
$ 11.61 million $ 420,778
Jun 15, 7 PM $ 0.000674
-0.45%
$ 11.54 million $ 425,234
Jun 15, 6 PM $ 0.000677
+0.21%
$ 11.59 million $ 442,201
Jun 15, 5 PM $ 0.000676
+2.19%
$ 11.57 million $ 440,126
Jun 15, 4 PM $ 0.00066
-1.96%
$ 11.31 million $ 502,440
Jun 15, 3 PM $ 0.000668
-0.16%
$ 11.44 million $ 518,993
Jun 15, 2 PM $ 0.00067
+1.60%
$ 11.46 million $ 452,527
Jun 15, 1 PM $ 0.000659
-0.15%
$ 11.28 million $ 507,326
Jun 15, 12 PM $ 0.00066
+1.23%
$ 11.3 million $ 501,871
Jun 15, 11 AM $ 0.000652
-0.34%
$ 11.16 million $ 534,941
Jun 15, 10 AM $ 0.000655
+0.11%
$ 11.2 million $ 539,490
Jun 15, 9 AM $ 0.000654
+0.00%
$ 11.2 million $ 536,828
Jun 15, 8 AM $ 0.000654
+0.06%
$ 11.2 million $ 537,980
Jun 15, 7 AM $ 0.000654
+0.59%
$ 11.19 million $ 506,530