The Doge NFT Historical Data

DOG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.00096
-0.37%
$ 16.38 million $ 853,535
Dec 31, 4 AM $ 0.000963
-0.11%
$ 16.44 million $ 854,517
Dec 31, 3 AM $ 0.000964
+0.21%
$ 16.46 million $ 839,670
Dec 31, 2 AM $ 0.000962
+0.09%
$ 16.42 million $ 835,725
Dec 31, 1 AM $ 0.000961
+0.27%
$ 16.41 million $ 857,792
Dec 31, 12 AM $ 0.000959
-0.19%
$ 16.36 million $ 825,130
Dec 30, 11 PM $ 0.00096
-0.10%
$ 16.39 million $ 809,054
Dec 30, 10 PM $ 0.000961
+0.30%
$ 16.4 million $ 796,561
Dec 30, 9 PM $ 0.000958
-0.34%
$ 16.35 million $ 794,839
Dec 30, 8 PM $ 0.000961
-0.03%
$ 16.4 million $ 794,583
Dec 30, 7 PM $ 0.000961
+0.30%
$ 16.41 million $ 784,835
Dec 30, 6 PM $ 0.000958
-0.52%
$ 16.36 million $ 804,889
Dec 30, 5 PM $ 0.000964
-0.10%
$ 16.44 million $ 797,655
Dec 30, 4 PM $ 0.000965
-0.61%
$ 16.47 million $ 835,426
Dec 30, 3 PM $ 0.000971
+0.30%
$ 16.57 million $ 805,569
Dec 30, 2 PM $ 0.000968
+0.22%
$ 16.52 million $ 821,881
Dec 30, 1 PM $ 0.000967
-0.34%
$ 16.5 million $ 813,739
Dec 30, 12 PM $ 0.00097
+0.15%
$ 16.56 million $ 869,764
Dec 30, 11 AM $ 0.000969
-0.31%
$ 16.53 million $ 917,914
Dec 30, 10 AM $ 0.000971
-0.32%
$ 16.58 million $ 914,928
Dec 30, 9 AM $ 0.000974
+0.73%
$ 16.63 million $ 927,932
Dec 30, 8 AM $ 0.00097
-0.38%
$ 16.57 million $ 987,852
Dec 30, 7 AM $ 0.000974
+0.21%
$ 16.62 million $ 987,203
Dec 30, 6 AM $ 0.000972
-0.40%
$ 16.59 million $ 1.01 million
Dec 30, 5 AM $ 0.000976
+0.94%
$ 16.65 million $ 1.01 million
Dec 30, 4 AM $ 0.000967
-0.49%
$ 16.5 million $ 1.01 million
Dec 30, 3 AM $ 0.000972
+0.37%
$ 16.58 million $ 1.06 million
Dec 30, 2 AM $ 0.000968
+0.40%
$ 16.52 million $ 1.11 million
Dec 30, 1 AM $ 0.000964
-0.27%
$ 16.45 million $ 1.13 million
Dec 30, 12 AM $ 0.000967
-0.30%
$ 16.5 million $ 1.15 million
Dec 29, 11 PM $ 0.000969
+0.42%
$ 16.54 million $ 1.18 million
Dec 29, 10 PM $ 0.000965
-0.55%
$ 16.47 million $ 1.18 million
Dec 29, 9 PM $ 0.000971
+0.78%
$ 16.57 million $ 1.19 million
Dec 29, 8 PM $ 0.000963
-0.33%
$ 16.44 million $ 1.18 million
Dec 29, 7 PM $ 0.000966
+0.62%
$ 16.49 million $ 1.18 million
Dec 29, 6 PM $ 0.00096
-0.65%
$ 16.39 million $ 1.16 million
Dec 29, 5 PM $ 0.000967
+0.03%
$ 16.5 million $ 1.16 million
Dec 29, 4 PM $ 0.000967
+0.41%
$ 16.49 million $ 1.1 million
Dec 29, 3 PM $ 0.000963
+0.27%
$ 16.43 million $ 1.09 million
Dec 29, 2 PM $ 0.00096
+0.59%
$ 16.38 million $ 1.06 million
Dec 29, 1 PM $ 0.000954
-0.89%
$ 16.29 million $ 1.02 million
Dec 29, 12 PM $ 0.000963
-0.78%
$ 16.45 million $ 969,109
Dec 29, 11 AM $ 0.000971
-0.07%
$ 16.56 million $ 911,428
Dec 29, 10 AM $ 0.000971
+0.49%
$ 16.57 million $ 894,590
Dec 29, 9 AM $ 0.000966
-0.65%
$ 16.48 million $ 850,320
Dec 29, 8 AM $ 0.000972
-0.23%
$ 16.59 million $ 774,140
Dec 29, 7 AM $ 0.000976
+0.01%
$ 16.65 million $ 747,662
Dec 29, 6 AM $ 0.000976
+0.08%
$ 16.63 million $ 714,353
Dec 29, 5 AM $ 0.000975
-0.21%
$ 16.63 million $ 706,170
Dec 29, 4 AM $ 0.000977
-0.13%
$ 16.67 million $ 676,252