The Doge NFT Historical Data

DOG Page 60
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000859
-1.56%
$ 14.66 million $ 967,763
Apr 17, 12 AM $ 0.000872
+3.52%
$ 14.89 million $ 953,669
Apr 16, 11 PM $ 0.000843
-0.42%
$ 14.39 million $ 944,138
Apr 16, 10 PM $ 0.000846
-2.39%
$ 14.45 million $ 926,083
Apr 16, 9 PM $ 0.000867
-1.13%
$ 14.8 million $ 905,962
Apr 16, 8 PM $ 0.000877
-0.55%
$ 14.97 million $ 910,191
Apr 16, 7 PM $ 0.000882
-0.62%
$ 15.05 million $ 903,338
Apr 16, 6 PM $ 0.000886
-1.83%
$ 15.13 million $ 872,770
Apr 16, 5 PM $ 0.000903
+3.99%
$ 15.42 million $ 779,981
Apr 16, 4 PM $ 0.000868
-0.39%
$ 14.82 million $ 804,498
Apr 16, 3 PM $ 0.00087
+6.04%
$ 14.85 million $ 626,591
Apr 16, 2 PM $ 0.00082
+0.30%
$ 14 million $ 610,703
Apr 16, 1 PM $ 0.000818
-0.77%
$ 13.97 million $ 635,828
Apr 16, 12 PM $ 0.000824
+5.40%
$ 14.08 million $ 514,141
Apr 16, 11 AM $ 0.000782
-2.34%
$ 13.36 million $ 532,070
Apr 16, 10 AM $ 0.000801
+0.11%
$ 13.68 million $ 464,875
Apr 16, 9 AM $ 0.0008
+1.32%
$ 13.67 million $ 436,582
Apr 16, 8 AM $ 0.00079
+0.72%
$ 13.49 million $ 475,941
Apr 16, 7 AM $ 0.000784
+3.05%
$ 13.38 million $ 391,245
Apr 16, 6 AM $ 0.000759
+0.06%
$ 12.96 million $ 423,913
Apr 16, 5 AM $ 0.000759
+1.52%
$ 12.96 million $ 350,491
Apr 16, 4 AM $ 0.000748
+0.55%
$ 12.76 million $ 407,599
Apr 16, 3 AM $ 0.000742
+1.58%
$ 12.68 million $ 344,063
Apr 16, 2 AM $ 0.000731
+0.58%
$ 12.48 million $ 394,147
Apr 16, 1 AM $ 0.000726
-0.52%
$ 12.39 million $ 399,503
Apr 16, 12 AM $ 0.00073
-0.08%
$ 12.46 million $ 399,205
Apr 15, 11 PM $ 0.00073
-0.50%
$ 12.46 million $ 398,253
Apr 15, 10 PM $ 0.000734
+0.13%
$ 12.53 million $ 396,828
Apr 15, 9 PM $ 0.000733
+0.75%
$ 12.51 million $ 392,868
Apr 15, 8 PM $ 0.000728
-0.24%
$ 12.42 million $ 383,703
Apr 15, 7 PM $ 0.000729
+0.99%
$ 12.45 million $ 381,847
Apr 15, 6 PM $ 0.000722
+0.63%
$ 12.33 million $ 365,348
Apr 15, 5 PM $ 0.000718
+0.00%
$ 12.25 million $ 361,570
Apr 15, 4 PM $ 0.000718
-0.07%
$ 12.25 million $ 360,230
Apr 15, 3 PM $ 0.000718
-0.42%
$ 12.26 million $ 365,298
Apr 15, 2 PM $ 0.000721
+0.85%
$ 12.31 million $ 377,239
Apr 15, 1 PM $ 0.000714
-0.17%
$ 12.2 million $ 386,887
Apr 15, 12 PM $ 0.000716
+0.72%
$ 12.23 million $ 409,961
Apr 15, 11 AM $ 0.000712
-0.28%
$ 12.16 million $ 419,858
Apr 15, 10 AM $ 0.000714
+0.11%
$ 12.2 million $ 425,817
Apr 15, 9 AM $ 0.000714
+0.17%
$ 12.19 million $ 434,581
Apr 15, 8 AM $ 0.000713
+0.61%
$ 12.17 million $ 460,043
Apr 15, 7 AM $ 0.000708
-0.68%
$ 12.09 million $ 456,289
Apr 15, 6 AM $ 0.000713
+0.10%
$ 12.17 million $ 465,214
Apr 15, 5 AM $ 0.000713
+0.41%
$ 12.17 million $ 480,899
Apr 15, 4 AM $ 0.00071
+0.27%
$ 12.12 million $ 488,763
Apr 15, 3 AM $ 0.000708
-0.38%
$ 12.08 million $ 509,425
Apr 15, 2 AM $ 0.00071
-0.35%
$ 12.13 million $ 521,137
Apr 15, 1 AM $ 0.000713
+0.27%
$ 12.17 million $ 529,732
Apr 15, 12 AM $ 0.000711
+1.03%
$ 12.14 million $ 548,425