The Doge NFT Historical Data

DOG Page 60
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.000817
-0.93%
$ 13.95 million $ 1.76 million
Feb 28, 11 PM $ 0.000825
+0.14%
$ 14.08 million $ 1.73 million
Feb 28, 10 PM $ 0.000824
+0.22%
$ 14.07 million $ 1.74 million
Feb 28, 9 PM $ 0.000821
+0.49%
$ 14.02 million $ 1.73 million
Feb 28, 8 PM $ 0.000817
+1.83%
$ 13.95 million $ 1.67 million
Feb 28, 7 PM $ 0.000802
+0.43%
$ 13.7 million $ 1.64 million
Feb 28, 6 PM $ 0.000798
-0.06%
$ 13.62 million $ 1.62 million
Feb 28, 5 PM $ 0.000797
-0.12%
$ 13.61 million $ 1.61 million
Feb 28, 4 PM $ 0.000798
-0.73%
$ 13.62 million $ 1.63 million
Feb 28, 3 PM $ 0.000804
+0.18%
$ 13.73 million $ 1.65 million
Feb 28, 2 PM $ 0.000801
+0.03%
$ 13.67 million $ 1.69 million
Feb 28, 1 PM $ 0.000793
-0.54%
$ 13.54 million $ 1.61 million
Feb 28, 12 PM $ 0.000798
+0.86%
$ 13.62 million $ 1.58 million
Feb 28, 11 AM $ 0.000791
-0.53%
$ 13.51 million $ 1.03 million
Feb 28, 10 AM $ 0.000796
+1.69%
$ 13.58 million $ 1.04 million
Feb 28, 9 AM $ 0.000782
-0.50%
$ 13.36 million $ 1.06 million
Feb 28, 8 AM $ 0.000786
-1.93%
$ 13.43 million $ 1.03 million
Feb 28, 7 AM $ 0.000802
+1.00%
$ 13.69 million $ 985,232
Feb 28, 6 AM $ 0.000794
-8.83%
$ 13.55 million $ 961,258
Feb 28, 5 AM $ 0.000871
+0.12%
$ 14.87 million $ 1.31 million
Feb 28, 4 AM $ 0.00087
-0.16%
$ 14.85 million $ 1.25 million
Feb 28, 3 AM $ 0.000871
-0.54%
$ 14.87 million $ 1.27 million
Feb 28, 2 AM $ 0.000877
+0.73%
$ 14.97 million $ 1.28 million
Feb 28, 1 AM $ 0.000872
-1.04%
$ 14.88 million $ 1.29 million
Feb 28, 12 AM $ 0.000881
+1.15%
$ 15.03 million $ 1.3 million
Feb 27, 11 PM $ 0.000871
-0.26%
$ 14.87 million $ 1.3 million
Feb 27, 10 PM $ 0.000872
+0.25%
$ 14.88 million $ 1.3 million
Feb 27, 9 PM $ 0.00087
-0.50%
$ 14.85 million $ 1.25 million
Feb 27, 8 PM $ 0.000874
-0.03%
$ 14.92 million $ 1.25 million
Feb 27, 7 PM $ 0.000875
+0.19%
$ 14.93 million $ 1.26 million
Feb 27, 6 PM $ 0.000873
-1.56%
$ 14.91 million $ 1.23 million
Feb 27, 5 PM $ 0.000887
+0.58%
$ 15.14 million $ 1.23 million
Feb 27, 4 PM $ 0.000882
-1.61%
$ 15.06 million $ 1.22 million
Feb 27, 3 PM $ 0.000897
+1.60%
$ 15.31 million $ 1.22 million
Feb 27, 2 PM $ 0.000882
+0.30%
$ 15.07 million $ 1.22 million
Feb 27, 1 PM $ 0.000879
-0.01%
$ 15.01 million $ 1.25 million
Feb 27, 12 PM $ 0.00088
+0.00%
$ 15.02 million $ 1.24 million
Feb 27, 11 AM $ 0.00088
-1.15%
$ 15.02 million $ 1.21 million
Feb 27, 10 AM $ 0.000889
-0.82%
$ 15.18 million $ 1.17 million
Feb 27, 9 AM $ 0.000896
-1.28%
$ 15.3 million $ 1.11 million
Feb 27, 8 AM $ 0.000908
+0.09%
$ 15.5 million $ 1.09 million
Feb 27, 7 AM $ 0.000907
+0.60%
$ 15.49 million $ 1.08 million
Feb 27, 6 AM $ 0.000901
-0.05%
$ 15.39 million $ 1.07 million
Feb 27, 5 AM $ 0.000902
+0.07%
$ 15.4 million $ 1.09 million
Feb 27, 4 AM $ 0.000901
+0.17%
$ 15.39 million $ 1.09 million
Feb 27, 3 AM $ 0.0009
+0.37%
$ 15.36 million $ 1.1 million
Feb 27, 2 AM $ 0.000896
-1.05%
$ 15.3 million $ 1.1 million
Feb 27, 1 AM $ 0.000906
+0.40%
$ 15.46 million $ 1.07 million
Feb 27, 12 AM $ 0.000902
-0.20%
$ 15.39 million $ 1.06 million
Feb 26, 11 PM $ 0.000903
-0.49%
$ 15.42 million $ 1.07 million