The Doge NFT Historical Data

DOG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.000977
-0.13%
$ 16.67 million $ 676,252
Dec 29, 3 AM $ 0.000979
+0.12%
$ 16.7 million $ 621,884
Dec 29, 2 AM $ 0.000978
-0.13%
$ 16.68 million $ 550,547
Dec 29, 1 AM $ 0.000978
-0.24%
$ 16.69 million $ 488,404
Dec 29, 12 AM $ 0.000981
+0.19%
$ 16.72 million $ 481,784
Dec 28, 11 PM $ 0.000979
+0.59%
$ 16.7 million $ 462,564
Dec 28, 10 PM $ 0.000973
+0.01%
$ 16.6 million $ 453,417
Dec 28, 9 PM $ 0.000973
+0.09%
$ 16.61 million $ 435,881
Dec 28, 8 PM $ 0.00097
-0.07%
$ 16.56 million $ 438,957
Dec 28, 7 PM $ 0.000972
-0.02%
$ 16.58 million $ 428,325
Dec 28, 6 PM $ 0.000971
-0.07%
$ 16.56 million $ 422,087
Dec 28, 5 PM $ 0.000972
-0.31%
$ 16.57 million $ 429,479
Dec 28, 4 PM $ 0.000975
-0.08%
$ 16.63 million $ 434,644
Dec 28, 3 PM $ 0.000976
-0.01%
$ 16.65 million $ 429,570
Dec 28, 2 PM $ 0.000976
+0.28%
$ 16.65 million $ 425,766
Dec 28, 1 PM $ 0.000973
+0.16%
$ 16.61 million $ 425,325
Dec 28, 12 PM $ 0.000972
-0.03%
$ 16.61 million $ 420,522
Dec 28, 11 AM $ 0.000972
+0.02%
$ 16.59 million $ 433,574
Dec 28, 10 AM $ 0.000972
-0.28%
$ 16.59 million $ 451,206
Dec 28, 9 AM $ 0.000975
+0.21%
$ 16.64 million $ 507,203
Dec 28, 8 AM $ 0.000974
-0.46%
$ 16.61 million $ 518,262
Dec 28, 7 AM $ 0.000978
-0.14%
$ 16.7 million $ 518,281
Dec 28, 6 AM $ 0.000979
+0.57%
$ 16.71 million $ 536,786
Dec 28, 5 AM $ 0.000974
+0.03%
$ 16.62 million $ 539,215
Dec 28, 4 AM $ 0.000973
+0.32%
$ 16.61 million $ 538,013
Dec 28, 3 AM $ 0.00097
-0.59%
$ 16.56 million $ 537,878
Dec 28, 2 AM $ 0.000975
+0.01%
$ 16.65 million $ 549,683
Dec 28, 1 AM $ 0.000976
-0.18%
$ 16.65 million $ 551,493
Dec 28, 12 AM $ 0.000978
+0.19%
$ 16.69 million $ 544,213
Dec 27, 11 PM $ 0.000976
+0.53%
$ 16.65 million $ 531,950
Dec 27, 10 PM $ 0.00097
-0.19%
$ 16.56 million $ 543,072
Dec 27, 9 PM $ 0.000972
+0.12%
$ 16.59 million $ 526,845
Dec 27, 8 PM $ 0.000971
-0.01%
$ 16.56 million $ 543,999
Dec 27, 7 PM $ 0.000971
-0.12%
$ 16.59 million $ 557,957
Dec 27, 6 PM $ 0.000972
+0.52%
$ 16.59 million $ 576,553
Dec 27, 5 PM $ 0.000967
-0.61%
$ 16.5 million $ 586,861
Dec 27, 4 PM $ 0.000973
+0.05%
$ 16.6 million $ 609,419
Dec 27, 3 PM $ 0.000972
+0.32%
$ 16.59 million $ 647,773
Dec 27, 2 PM $ 0.00097
+0.28%
$ 16.56 million $ 769,552
Dec 27, 1 PM $ 0.000968
-0.08%
$ 16.51 million $ 823,570
Dec 27, 12 PM $ 0.000968
+0.33%
$ 16.52 million $ 816,848
Dec 27, 11 AM $ 0.000965
+0.33%
$ 16.47 million $ 838,943
Dec 27, 10 AM $ 0.000962
-1.25%
$ 16.41 million $ 830,059
Dec 27, 9 AM $ 0.000974
+0.26%
$ 16.63 million $ 792,188
Dec 27, 8 AM $ 0.000972
+0.15%
$ 16.58 million $ 790,980
Dec 27, 7 AM $ 0.00097
+0.05%
$ 16.56 million $ 798,926
Dec 27, 6 AM $ 0.00097
+0.16%
$ 16.55 million $ 840,486
Dec 27, 5 AM $ 0.000968
-0.25%
$ 16.52 million $ 859,324
Dec 27, 4 AM $ 0.00097
+0.44%
$ 16.56 million $ 875,469
Dec 27, 3 AM $ 0.000966
+0.21%
$ 16.48 million $ 889,399