The Doge NFT Historical Data

DOG Page 62
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.000901
-0.21%
$ 15.38 million $ 1.23 million
Feb 24, 10 PM $ 0.000903
+0.77%
$ 15.41 million $ 1.22 million
Feb 24, 9 PM $ 0.000896
-0.77%
$ 15.29 million $ 1.22 million
Feb 24, 8 PM $ 0.000902
+0.55%
$ 15.41 million $ 1.22 million
Feb 24, 7 PM $ 0.000898
-0.41%
$ 15.33 million $ 1.23 million
Feb 24, 6 PM $ 0.000901
-0.43%
$ 15.39 million $ 1.26 million
Feb 24, 5 PM $ 0.000905
+0.29%
$ 15.45 million $ 1.25 million
Feb 24, 4 PM $ 0.000902
+0.39%
$ 15.39 million $ 1.3 million
Feb 24, 3 PM $ 0.000898
-0.15%
$ 15.34 million $ 1.29 million
Feb 24, 2 PM $ 0.000896
-0.15%
$ 15.29 million $ 1.27 million
Feb 24, 1 PM $ 0.000897
-0.06%
$ 15.31 million $ 1.26 million
Feb 24, 12 PM $ 0.000897
+0.11%
$ 15.32 million $ 1.22 million
Feb 24, 11 AM $ 0.000896
-7.41%
$ 15.3 million $ 1.23 million
Feb 24, 10 AM $ 0.000975
+0.31%
$ 16.65 million $ 710,498
Feb 24, 9 AM $ 0.000967
+0.00%
$ 16.51 million $ 726,744
Feb 24, 8 AM $ 0.000972
+0.10%
$ 16.59 million $ 735,090
Feb 24, 7 AM $ 0.000971
+0.00%
$ 16.58 million $ 748,690
Feb 24, 6 AM $ 0.000964
+8.05%
$ 16.46 million $ 973,726
Feb 24, 5 AM $ 0.000893
-7.65%
$ 15.25 million $ 504,805
Feb 24, 4 AM $ 0.000973
+3.22%
$ 16.61 million $ 775,140
Feb 24, 3 AM $ 0.000957
+1.10%
$ 16.34 million $ 1.22 million
Feb 24, 2 AM $ 0.000947
-0.03%
$ 16.16 million $ 1.21 million
Feb 24, 1 AM $ 0.000944
-2.99%
$ 16.11 million $ 1.26 million
Feb 24, 12 AM $ 0.000973
+0.41%
$ 16.61 million $ 909,874
Feb 23, 11 PM $ 0.000969
+7.56%
$ 16.55 million $ 909,142
Feb 23, 10 PM $ 0.000901
-0.11%
$ 15.38 million $ 511,553
Feb 23, 9 PM $ 0.000902
-4.57%
$ 15.4 million $ 509,688
Feb 23, 8 PM $ 0.000945
+4.58%
$ 16.14 million $ 1.4 million
Feb 23, 7 PM $ 0.000947
-0.17%
$ 16.16 million $ 1.36 million
Feb 23, 6 PM $ 0.000949
+0.46%
$ 16.2 million $ 1.32 million
Feb 23, 5 PM $ 0.000944
-0.58%
$ 16.11 million $ 1.32 million
Feb 23, 4 PM $ 0.00095
+0.06%
$ 16.21 million $ 1.27 million
Feb 23, 3 PM $ 0.000949
-0.14%
$ 16.2 million $ 1.25 million
Feb 23, 2 PM $ 0.000951
-0.17%
$ 16.23 million $ 1.25 million
Feb 23, 1 PM $ 0.000952
-0.45%
$ 16.26 million $ 1.24 million
Feb 23, 12 PM $ 0.000956
+0.45%
$ 16.33 million $ 1.25 million
Feb 23, 11 AM $ 0.000952
+0.22%
$ 16.26 million $ 1.24 million
Feb 23, 10 AM $ 0.00095
-0.21%
$ 16.22 million $ 1.23 million
Feb 23, 9 AM $ 0.000952
+3.25%
$ 16.25 million $ 1.23 million
Feb 23, 8 AM $ 0.000922
-3.05%
$ 15.75 million $ 576,674
Feb 23, 7 AM $ 0.000951
+0.60%
$ 16.24 million $ 1.18 million
Feb 23, 6 AM $ 0.000945
+3.53%
$ 16.14 million $ 1.14 million
Feb 23, 5 AM $ 0.000913
+0.46%
$ 15.59 million $ 573,283
Feb 23, 4 AM $ 0.000909
-3.68%
$ 15.52 million $ 564,447
Feb 23, 3 AM $ 0.000944
+0.26%
$ 16.12 million $ 1.06 million
Feb 23, 2 AM $ 0.000941
+0.88%
$ 16.07 million $ 1.02 million
Feb 23, 1 AM $ 0.000933
-1.85%
$ 15.93 million $ 952,316
Feb 23, 12 AM $ 0.000951
+2.82%
$ 16.24 million $ 738,570
Feb 22, 11 PM $ 0.000925
-0.09%
$ 15.79 million $ 451,804
Feb 22, 10 PM $ 0.000926
+0.02%
$ 15.81 million $ 454,666