The Doge NFT Historical Data

DOG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.000966
+0.21%
$ 16.48 million $ 889,399
Dec 27, 2 AM $ 0.000964
-0.15%
$ 16.45 million $ 919,998
Dec 27, 1 AM $ 0.000965
+0.67%
$ 16.47 million $ 1.01 million
Dec 27, 12 AM $ 0.00096
+0.08%
$ 16.38 million $ 1.01 million
Dec 26, 11 PM $ 0.000959
-0.02%
$ 16.37 million $ 1.04 million
Dec 26, 10 PM $ 0.000959
+0.21%
$ 16.37 million $ 1.07 million
Dec 26, 9 PM $ 0.000957
+0.05%
$ 16.34 million $ 1.09 million
Dec 26, 8 PM $ 0.000957
-0.13%
$ 16.33 million $ 1.08 million
Dec 26, 7 PM $ 0.000958
+0.49%
$ 16.28 million $ 1.07 million
Dec 26, 6 PM $ 0.000954
+0.24%
$ 16.28 million $ 1.05 million
Dec 26, 5 PM $ 0.000953
-0.50%
$ 16.27 million $ 1.04 million
Dec 26, 4 PM $ 0.000957
-0.61%
$ 16.34 million $ 995,292
Dec 26, 3 PM $ 0.000963
+0.37%
$ 16.37 million $ 975,539
Dec 26, 2 PM $ 0.00096
-0.68%
$ 16.39 million $ 920,049
Dec 26, 1 PM $ 0.000967
+0.05%
$ 16.5 million $ 849,535
Dec 26, 12 PM $ 0.000966
-0.40%
$ 16.49 million $ 852,203
Dec 26, 11 AM $ 0.00097
-0.10%
$ 16.55 million $ 838,650
Dec 26, 10 AM $ 0.000971
+0.44%
$ 16.57 million $ 836,619
Dec 26, 9 AM $ 0.000967
+0.14%
$ 16.5 million $ 813,705
Dec 26, 8 AM $ 0.000965
+0.53%
$ 16.47 million $ 829,446
Dec 26, 7 AM $ 0.00096
-0.41%
$ 16.4 million $ 828,037
Dec 26, 6 AM $ 0.000964
-0.72%
$ 16.45 million $ 781,011
Dec 26, 5 AM $ 0.000971
+0.15%
$ 16.58 million $ 799,098
Dec 26, 4 AM $ 0.00097
-0.03%
$ 16.55 million $ 801,953
Dec 26, 3 AM $ 0.000971
-0.24%
$ 16.57 million $ 795,416
Dec 26, 2 AM $ 0.000974
+0.68%
$ 16.62 million $ 754,969
Dec 26, 1 AM $ 0.000968
+0.16%
$ 16.52 million $ 672,481
Dec 26, 12 AM $ 0.000967
-0.21%
$ 16.5 million $ 664,247
Dec 25, 11 PM $ 0.000969
-0.40%
$ 16.53 million $ 646,063
Dec 25, 10 PM $ 0.000972
-0.35%
$ 16.6 million $ 611,318
Dec 25, 9 PM $ 0.000976
-0.20%
$ 16.65 million $ 610,169
Dec 25, 8 PM $ 0.000976
-0.16%
$ 16.67 million $ 643,429
Dec 25, 7 PM $ 0.000978
-0.26%
$ 16.68 million $ 645,015
Dec 25, 6 PM $ 0.00098
-0.12%
$ 16.73 million $ 644,143
Dec 25, 5 PM $ 0.000982
+0.47%
$ 16.75 million $ 655,547
Dec 25, 4 PM $ 0.000977
-0.09%
$ 16.67 million $ 654,749
Dec 25, 3 PM $ 0.000979
+0.39%
$ 16.71 million $ 659,955
Dec 25, 2 PM $ 0.000976
-0.21%
$ 16.65 million $ 632,842
Dec 25, 1 PM $ 0.000977
-0.30%
$ 16.67 million $ 678,636
Dec 25, 12 PM $ 0.00098
+0.32%
$ 16.73 million $ 675,583
Dec 25, 11 AM $ 0.000977
+0.25%
$ 16.68 million $ 676,556
Dec 25, 10 AM $ 0.000975
-0.36%
$ 16.64 million $ 677,815
Dec 25, 9 AM $ 0.000978
-0.39%
$ 16.7 million $ 679,893
Dec 25, 8 AM $ 0.000981
+0.07%
$ 16.76 million $ 692,790
Dec 25, 7 AM $ 0.00098
-0.45%
$ 16.73 million $ 685,038
Dec 25, 6 AM $ 0.000985
+1.09%
$ 16.81 million $ 695,705
Dec 25, 5 AM $ 0.000974
-0.21%
$ 16.63 million $ 674,182
Dec 25, 4 AM $ 0.000976
-0.15%
$ 16.66 million $ 668,397
Dec 25, 3 AM $ 0.000978
+0.30%
$ 16.68 million $ 703,945
Dec 25, 2 AM $ 0.000974
-0.22%
$ 16.63 million $ 732,204