The Doge NFT Historical Data

DOG Page 63
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000689
-0.25%
$ 11.76 million $ 366,917
Apr 10, 8 PM $ 0.00069
+0.35%
$ 11.79 million $ 380,095
Apr 10, 7 PM $ 0.000689
+0.40%
$ 11.76 million $ 382,243
Apr 10, 6 PM $ 0.000685
+0.04%
$ 11.7 million $ 382,090
Apr 10, 5 PM $ 0.000684
-0.07%
$ 11.68 million $ 392,919
Apr 10, 4 PM $ 0.000684
-1.00%
$ 11.69 million $ 400,640
Apr 10, 3 PM $ 0.000691
-0.10%
$ 11.8 million $ 404,507
Apr 10, 2 PM $ 0.000692
+0.60%
$ 11.82 million $ 431,434
Apr 10, 1 PM $ 0.000688
-0.09%
$ 11.75 million $ 430,778
Apr 10, 12 PM $ 0.000689
-0.22%
$ 11.76 million $ 432,408
Apr 10, 11 AM $ 0.00069
-0.23%
$ 11.78 million $ 445,815
Apr 10, 10 AM $ 0.000692
-0.66%
$ 11.81 million $ 449,226
Apr 10, 9 AM $ 0.000697
+1.61%
$ 11.89 million $ 448,577
Apr 10, 8 AM $ 0.000686
-0.13%
$ 11.7 million $ 438,469
Apr 10, 7 AM $ 0.000686
-0.02%
$ 11.72 million $ 451,547
Apr 10, 6 AM $ 0.000687
+0.13%
$ 11.72 million $ 455,014
Apr 10, 5 AM $ 0.000686
+0.28%
$ 11.71 million $ 464,572
Apr 10, 4 AM $ 0.000684
+0.39%
$ 11.67 million $ 469,160
Apr 10, 3 AM $ 0.000682
-0.09%
$ 11.64 million $ 489,242
Apr 10, 2 AM $ 0.000683
+0.16%
$ 11.66 million $ 490,538
Apr 10, 1 AM $ 0.000682
+0.04%
$ 11.64 million $ 510,654
Apr 10, 12 AM $ 0.000681
-0.13%
$ 11.63 million $ 508,876
Apr 9, 11 PM $ 0.000683
-0.50%
$ 11.65 million $ 516,472
Apr 9, 10 PM $ 0.000687
+0.53%
$ 11.73 million $ 515,703
Apr 9, 9 PM $ 0.000683
+0.49%
$ 11.66 million $ 512,456
Apr 9, 8 PM $ 0.00068
+0.30%
$ 11.61 million $ 503,837
Apr 9, 7 PM $ 0.000678
-0.38%
$ 11.58 million $ 500,523
Apr 9, 6 PM $ 0.000681
-1.20%
$ 11.63 million $ 498,914
Apr 9, 5 PM $ 0.000689
+0.38%
$ 11.77 million $ 491,329
Apr 9, 4 PM $ 0.000687
-0.85%
$ 11.72 million $ 489,816
Apr 9, 3 PM $ 0.000692
+1.19%
$ 11.82 million $ 483,358
Apr 9, 2 PM $ 0.000684
-0.13%
$ 11.68 million $ 463,827
Apr 9, 1 PM $ 0.000685
+0.16%
$ 11.69 million $ 466,614
Apr 9, 12 PM $ 0.000683
+0.83%
$ 11.67 million $ 469,598
Apr 9, 11 AM $ 0.000678
+0.25%
$ 11.57 million $ 462,184
Apr 9, 10 AM $ 0.000676
-0.35%
$ 11.54 million $ 478,219
Apr 9, 9 AM $ 0.000678
+0.21%
$ 11.57 million $ 488,405
Apr 9, 8 AM $ 0.000677
-0.62%
$ 11.55 million $ 491,757
Apr 9, 7 AM $ 0.000681
-0.22%
$ 11.62 million $ 479,083
Apr 9, 6 AM $ 0.000682
-0.51%
$ 11.65 million $ 488,120
Apr 9, 5 AM $ 0.000686
+0.32%
$ 11.71 million $ 504,160
Apr 9, 4 AM $ 0.000684
-1.18%
$ 11.67 million $ 450,207
Apr 9, 3 AM $ 0.000692
-0.23%
$ 11.81 million $ 501,261
Apr 9, 2 AM $ 0.000693
+0.64%
$ 11.84 million $ 499,959
Apr 9, 1 AM $ 0.000688
-1.18%
$ 11.75 million $ 490,541
Apr 9, 12 AM $ 0.000696
-0.55%
$ 11.89 million $ 484,441
Apr 8, 11 PM $ 0.000701
-1.16%
$ 11.96 million $ 489,357
Apr 8, 10 PM $ 0.000709
+1.12%
$ 12.11 million $ 515,143
Apr 8, 9 PM $ 0.000701
-0.29%
$ 11.97 million $ 548,126
Apr 8, 8 PM $ 0.000704
-0.12%
$ 12.01 million $ 547,965