The Doge NFT Historical Data

DOG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.000974
-0.22%
$ 16.63 million $ 732,204
Dec 25, 1 AM $ 0.000977
+0.30%
$ 16.67 million $ 766,429
Dec 25, 12 AM $ 0.000974
+0.34%
$ 16.62 million $ 785,488
Dec 24, 11 PM $ 0.000971
-0.27%
$ 16.57 million $ 802,217
Dec 24, 10 PM $ 0.000973
+0.32%
$ 16.6 million $ 823,785
Dec 24, 9 PM $ 0.00097
-0.51%
$ 16.55 million $ 833,399
Dec 24, 8 PM $ 0.000975
+0.46%
$ 16.63 million $ 790,952
Dec 24, 7 PM $ 0.00097
+0.25%
$ 16.56 million $ 830,057
Dec 24, 6 PM $ 0.000968
-0.09%
$ 16.51 million $ 858,018
Dec 24, 5 PM $ 0.000968
-0.15%
$ 16.53 million $ 885,196
Dec 24, 4 PM $ 0.00097
-0.49%
$ 16.55 million $ 882,854
Dec 24, 3 PM $ 0.000974
+0.56%
$ 16.62 million $ 904,355
Dec 24, 2 PM $ 0.000969
-0.22%
$ 16.54 million $ 918,855
Dec 24, 1 PM $ 0.000971
+0.29%
$ 16.57 million $ 905,472
Dec 24, 12 PM $ 0.000968
+0.11%
$ 16.57 million $ 915,410
Dec 24, 11 AM $ 0.000967
-0.63%
$ 16.51 million $ 913,852
Dec 24, 10 AM $ 0.000973
+0.60%
$ 16.61 million $ 979,796
Dec 24, 9 AM $ 0.000967
+0.36%
$ 16.5 million $ 1.05 million
Dec 24, 8 AM $ 0.000963
-1.41%
$ 16.43 million $ 1.08 million
Dec 24, 7 AM $ 0.000977
+0.84%
$ 16.67 million $ 1.16 million
Dec 24, 6 AM $ 0.000968
-0.09%
$ 16.52 million $ 1.24 million
Dec 24, 5 AM $ 0.00097
-0.73%
$ 16.55 million $ 1.31 million
Dec 24, 4 AM $ 0.000976
+0.21%
$ 16.66 million $ 1.32 million
Dec 24, 3 AM $ 0.000974
+0.80%
$ 16.63 million $ 1.3 million
Dec 24, 2 AM $ 0.000966
-0.34%
$ 16.49 million $ 1.29 million
Dec 24, 1 AM $ 0.00097
-0.44%
$ 16.55 million $ 1.28 million
Dec 24, 12 AM $ 0.000974
-0.30%
$ 16.62 million $ 1.27 million
Dec 23, 11 PM $ 0.000979
+1.10%
$ 16.7 million $ 1.29 million
Dec 23, 10 PM $ 0.000967
+0.16%
$ 16.51 million $ 1.3 million
Dec 23, 9 PM $ 0.000965
-0.34%
$ 16.47 million $ 1.3 million
Dec 23, 8 PM $ 0.000967
-0.17%
$ 16.51 million $ 1.33 million
Dec 23, 7 PM $ 0.000969
+0.20%
$ 16.56 million $ 1.34 million
Dec 23, 6 PM $ 0.000968
+0.74%
$ 16.52 million $ 1.42 million
Dec 23, 5 PM $ 0.000961
-0.38%
$ 16.39 million $ 1.41 million
Dec 23, 4 PM $ 0.000965
+0.79%
$ 16.47 million $ 1.41 million
Dec 23, 3 PM $ 0.000956
-0.14%
$ 16.32 million $ 1.39 million
Dec 23, 2 PM $ 0.000957
-0.42%
$ 16.34 million $ 1.39 million
Dec 23, 1 PM $ 0.000962
-0.20%
$ 16.41 million $ 1.41 million
Dec 23, 12 PM $ 0.000963
-0.01%
$ 16.44 million $ 1.45 million
Dec 23, 11 AM $ 0.000964
-0.21%
$ 16.44 million $ 1.49 million
Dec 23, 10 AM $ 0.000965
-0.50%
$ 16.47 million $ 1.47 million
Dec 23, 9 AM $ 0.000971
-0.71%
$ 16.56 million $ 1.41 million
Dec 23, 8 AM $ 0.000977
+0.24%
$ 16.67 million $ 1.4 million
Dec 23, 7 AM $ 0.000974
+1.40%
$ 16.61 million $ 1.34 million
Dec 23, 6 AM $ 0.000961
+2.31%
$ 16.4 million $ 1.29 million
Dec 23, 5 AM $ 0.000939
-0.80%
$ 16.04 million $ 1.24 million
Dec 23, 4 AM $ 0.000947
+0.14%
$ 16.16 million $ 1.23 million
Dec 23, 3 AM $ 0.000946
+0.55%
$ 16.14 million $ 1.25 million
Dec 23, 2 AM $ 0.000941
-1.03%
$ 16.06 million $ 1.25 million
Dec 23, 1 AM $ 0.000951
-0.52%
$ 16.23 million $ 1.28 million