The Doge NFT Historical Data

DOG Page 63
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000925
-0.09%
$ 15.79 million $ 451,804
Feb 22, 10 PM $ 0.000926
+0.02%
$ 15.81 million $ 454,666
Feb 22, 9 PM $ 0.000926
-1.95%
$ 15.81 million $ 447,195
Feb 22, 8 PM $ 0.000945
+2.20%
$ 16.13 million $ 685,751
Feb 22, 7 PM $ 0.000924
-0.38%
$ 15.78 million $ 442,820
Feb 22, 6 PM $ 0.000928
-2.42%
$ 15.84 million $ 439,344
Feb 22, 5 PM $ 0.000951
+2.52%
$ 16.23 million $ 671,776
Feb 22, 4 PM $ 0.000927
-0.11%
$ 15.83 million $ 407,398
Feb 22, 3 PM $ 0.000929
-0.21%
$ 15.85 million $ 391,950
Feb 22, 2 PM $ 0.000931
-2.51%
$ 15.89 million $ 387,807
Feb 22, 1 PM $ 0.000955
-0.20%
$ 16.3 million $ 610,241
Feb 22, 12 PM $ 0.000957
-0.07%
$ 16.33 million $ 581,364
Feb 22, 11 AM $ 0.000957
-0.27%
$ 16.35 million $ 569,630
Feb 22, 10 AM $ 0.00096
+0.02%
$ 16.39 million $ 562,818
Feb 22, 9 AM $ 0.00096
+0.26%
$ 16.38 million $ 545,471
Feb 22, 8 AM $ 0.000957
-0.23%
$ 16.33 million $ 570,442
Feb 22, 7 AM $ 0.000959
-0.46%
$ 16.37 million $ 567,884
Feb 22, 6 AM $ 0.000964
+0.91%
$ 16.45 million $ 588,956
Feb 22, 5 AM $ 0.000955
-0.12%
$ 16.3 million $ 589,674
Feb 22, 4 AM $ 0.000956
+0.17%
$ 16.32 million $ 593,373
Feb 22, 3 AM $ 0.000955
-0.01%
$ 16.3 million $ 599,071
Feb 22, 2 AM $ 0.000955
-0.31%
$ 16.3 million $ 605,291
Feb 22, 1 AM $ 0.000958
-0.04%
$ 16.35 million $ 618,964
Feb 22, 12 AM $ 0.000958
-0.02%
$ 16.36 million $ 633,980
Feb 21, 11 PM $ 0.000958
+0.20%
$ 16.36 million $ 648,914
Feb 21, 10 PM $ 0.000956
-0.13%
$ 16.32 million $ 654,435
Feb 21, 9 PM $ 0.000957
-0.32%
$ 16.35 million $ 668,525
Feb 21, 8 PM $ 0.000961
-0.35%
$ 16.41 million $ 680,933
Feb 21, 7 PM $ 0.000964
+0.46%
$ 16.45 million $ 695,765
Feb 21, 6 PM $ 0.000959
+0.02%
$ 16.38 million $ 714,003
Feb 21, 5 PM $ 0.000959
-0.14%
$ 16.38 million $ 746,731
Feb 21, 4 PM $ 0.000961
-0.09%
$ 16.41 million $ 835,192
Feb 21, 3 PM $ 0.000961
+0.09%
$ 16.4 million $ 921,355
Feb 21, 2 PM $ 0.000962
+0.03%
$ 16.43 million $ 989,489
Feb 21, 1 PM $ 0.000961
-0.09%
$ 16.41 million $ 1.06 million
Feb 21, 12 PM $ 0.000962
+0.06%
$ 16.43 million $ 1.12 million
Feb 21, 11 AM $ 0.000963
-0.13%
$ 16.44 million $ 1.16 million
Feb 21, 10 AM $ 0.000964
-0.16%
$ 16.45 million $ 1.22 million
Feb 21, 9 AM $ 0.000965
+2.98%
$ 16.47 million $ 1.26 million
Feb 21, 8 AM $ 0.000936
+0.48%
$ 15.97 million $ 681,822
Feb 21, 7 AM $ 0.000931
-2.72%
$ 15.89 million $ 689,019
Feb 21, 6 AM $ 0.000956
-0.35%
$ 16.33 million $ 1.29 million
Feb 21, 5 AM $ 0.00096
+0.06%
$ 16.38 million $ 1.29 million
Feb 21, 4 AM $ 0.000959
-0.13%
$ 16.37 million $ 1.32 million
Feb 21, 3 AM $ 0.00096
+0.01%
$ 16.39 million $ 1.34 million
Feb 21, 2 AM $ 0.00096
-0.02%
$ 16.39 million $ 1.33 million
Feb 21, 1 AM $ 0.000961
-0.07%
$ 16.4 million $ 1.34 million
Feb 21, 12 AM $ 0.000961
-0.36%
$ 16.4 million $ 1.34 million
Feb 20, 11 PM $ 0.000965
-0.05%
$ 16.47 million $ 1.35 million
Feb 20, 10 PM $ 0.000965
+0.32%
$ 16.48 million $ 1.35 million