The Doge NFT Historical Data

DOG Page 64
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.000965
+0.32%
$ 16.48 million $ 1.35 million
Feb 20, 9 PM $ 0.000962
+0.00%
$ 16.42 million $ 1.35 million
Feb 20, 8 PM $ 0.000962
+0.01%
$ 16.42 million $ 1.34 million
Feb 20, 7 PM $ 0.000962
-0.64%
$ 16.41 million $ 1.35 million
Feb 20, 6 PM $ 0.000969
-0.32%
$ 16.56 million $ 1.37 million
Feb 20, 5 PM $ 0.000973
+0.05%
$ 16.61 million $ 1.35 million
Feb 20, 4 PM $ 0.000972
+1.38%
$ 16.59 million $ 1.33 million
Feb 20, 3 PM $ 0.000959
+0.41%
$ 16.37 million $ 1.26 million
Feb 20, 2 PM $ 0.000955
+0.26%
$ 16.3 million $ 1.23 million
Feb 20, 1 PM $ 0.000952
-0.53%
$ 16.26 million $ 1.2 million
Feb 20, 12 PM $ 0.000957
+2.70%
$ 16.34 million $ 1.18 million
Feb 20, 11 AM $ 0.000932
-2.70%
$ 15.92 million $ 680,519
Feb 20, 10 AM $ 0.000957
+0.05%
$ 16.37 million $ 1.12 million
Feb 20, 9 AM $ 0.000956
+2.56%
$ 16.32 million $ 1.09 million
Feb 20, 8 AM $ 0.000932
+0.39%
$ 15.91 million $ 615,040
Feb 20, 7 AM $ 0.000929
+0.74%
$ 15.85 million $ 615,023
Feb 20, 6 AM $ 0.000922
-0.23%
$ 15.74 million $ 618,777
Feb 20, 5 AM $ 0.000924
+0.19%
$ 15.79 million $ 622,348
Feb 20, 4 AM $ 0.000923
-1.09%
$ 15.76 million $ 622,535
Feb 20, 3 AM $ 0.000933
-2.35%
$ 15.93 million $ 594,096
Feb 20, 2 AM $ 0.000955
+1.92%
$ 16.31 million $ 1.03 million
Feb 20, 1 AM $ 0.000937
-2.03%
$ 16 million $ 597,530
Feb 20, 12 AM $ 0.000957
-0.15%
$ 16.33 million $ 1.02 million
Feb 19, 11 PM $ 0.000958
+3.29%
$ 16.35 million $ 1 million
Feb 19, 10 PM $ 0.000928
-2.61%
$ 15.84 million $ 582,647
Feb 19, 9 PM $ 0.000953
+0.05%
$ 16.27 million $ 985,891
Feb 19, 8 PM $ 0.000953
+0.14%
$ 16.27 million $ 1.01 million
Feb 19, 7 PM $ 0.000955
+0.26%
$ 16.3 million $ 1.01 million
Feb 19, 6 PM $ 0.000952
+0.16%
$ 16.26 million $ 1.02 million
Feb 19, 5 PM $ 0.000951
-0.59%
$ 16.23 million $ 1.04 million
Feb 19, 4 PM $ 0.000956
+0.48%
$ 16.33 million $ 999,774
Feb 19, 3 PM $ 0.000952
-0.81%
$ 16.25 million $ 995,798
Feb 19, 2 PM $ 0.00096
+0.50%
$ 16.39 million $ 997,415
Feb 19, 1 PM $ 0.000955
-0.48%
$ 16.31 million $ 1 million
Feb 19, 12 PM $ 0.00096
+2.79%
$ 16.38 million $ 975,861
Feb 19, 11 AM $ 0.000934
-2.05%
$ 15.97 million $ 524,803
Feb 19, 10 AM $ 0.000954
-0.21%
$ 16.28 million $ 987,467
Feb 19, 9 AM $ 0.000956
-0.09%
$ 16.32 million $ 989,684
Feb 19, 8 AM $ 0.000957
-1.53%
$ 16.34 million $ 980,956
Feb 19, 7 AM $ 0.000972
+0.65%
$ 16.59 million $ 991,545
Feb 19, 6 AM $ 0.000965
+0.26%
$ 16.48 million $ 989,371
Feb 19, 5 AM $ 0.000963
-0.27%
$ 16.44 million $ 986,652
Feb 19, 4 AM $ 0.000965
+0.28%
$ 16.48 million $ 1.01 million
Feb 19, 3 AM $ 0.000962
+0.46%
$ 16.43 million $ 1.01 million
Feb 19, 2 AM $ 0.000958
-0.03%
$ 16.36 million $ 1 million
Feb 19, 1 AM $ 0.000958
+0.56%
$ 16.36 million $ 999,606
Feb 19, 12 AM $ 0.000953
+2.43%
$ 16.27 million $ 989,849
Feb 18, 11 PM $ 0.00093
-0.57%
$ 15.88 million $ 546,440
Feb 18, 10 PM $ 0.000935
-2.48%
$ 15.97 million $ 550,497
Feb 18, 9 PM $ 0.000959
-0.58%
$ 16.37 million $ 974,678