The Doge NFT Historical Data

DOG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.000951
-0.52%
$ 16.23 million $ 1.28 million
Dec 23, 12 AM $ 0.000956
-0.31%
$ 16.32 million $ 1.32 million
Dec 22, 11 PM $ 0.000959
+1.26%
$ 16.36 million $ 1.35 million
Dec 22, 10 PM $ 0.000947
+0.82%
$ 16.16 million $ 1.37 million
Dec 22, 9 PM $ 0.00094
+0.24%
$ 16.03 million $ 1.37 million
Dec 22, 8 PM $ 0.000937
-1.55%
$ 15.99 million $ 1.44 million
Dec 22, 7 PM $ 0.00095
-1.98%
$ 16.21 million $ 1.43 million
Dec 22, 6 PM $ 0.000969
-0.62%
$ 16.54 million $ 1.52 million
Dec 22, 5 PM $ 0.000974
-0.67%
$ 16.62 million $ 1.5 million
Dec 22, 4 PM $ 0.000981
+0.23%
$ 16.74 million $ 1.51 million
Dec 22, 3 PM $ 0.000977
-0.69%
$ 16.68 million $ 1.53 million
Dec 22, 2 PM $ 0.000983
-0.31%
$ 16.78 million $ 1.5 million
Dec 22, 1 PM $ 0.000987
-0.09%
$ 16.84 million $ 1.51 million
Dec 22, 12 PM $ 0.000988
+0.08%
$ 16.86 million $ 1.5 million
Dec 22, 11 AM $ 0.000986
+1.16%
$ 16.82 million $ 1.47 million
Dec 22, 10 AM $ 0.000976
+0.29%
$ 16.65 million $ 1.42 million
Dec 22, 9 AM $ 0.000973
+0.56%
$ 16.6 million $ 1.42 million
Dec 22, 8 AM $ 0.000967
-0.53%
$ 16.51 million $ 1.43 million
Dec 22, 7 AM $ 0.000973
-0.97%
$ 16.59 million $ 1.41 million
Dec 22, 6 AM $ 0.000983
-0.08%
$ 16.78 million $ 1.37 million
Dec 22, 5 AM $ 0.000984
-0.12%
$ 16.79 million $ 1.35 million
Dec 22, 4 AM $ 0.000986
+3.49%
$ 16.82 million $ 1.33 million
Dec 22, 3 AM $ 0.000953
-0.52%
$ 16.26 million $ 1.31 million
Dec 22, 2 AM $ 0.000958
+1.25%
$ 16.34 million $ 1.28 million
Dec 22, 1 AM $ 0.000946
-1.76%
$ 16.14 million $ 1.28 million
Dec 22, 12 AM $ 0.000963
-0.09%
$ 16.43 million $ 1.25 million
Dec 21, 11 PM $ 0.000964
+0.53%
$ 16.45 million $ 1.19 million
Dec 21, 10 PM $ 0.000958
-0.30%
$ 16.35 million $ 1.14 million
Dec 21, 9 PM $ 0.000961
-0.54%
$ 16.39 million $ 1.13 million
Dec 21, 8 PM $ 0.000966
+0.08%
$ 16.48 million $ 1.04 million
Dec 21, 7 PM $ 0.000965
-2.51%
$ 16.46 million $ 1.01 million
Dec 21, 6 PM $ 0.00099
-1.10%
$ 16.89 million $ 813,365
Dec 21, 5 PM $ 0.001
+0.82%
$ 17.08 million $ 849,593
Dec 21, 4 PM $ 0.000993
-0.79%
$ 16.94 million $ 836,439
Dec 21, 3 PM $ 0.000999
+1.23%
$ 17.04 million $ 831,425
Dec 21, 2 PM $ 0.000988
-0.06%
$ 16.85 million $ 899,739
Dec 21, 1 PM $ 0.000988
-1.32%
$ 16.86 million $ 960,671
Dec 21, 12 PM $ 0.001
+0.51%
$ 17.08 million $ 1.03 million
Dec 21, 11 AM $ 0.000996
-0.22%
$ 17 million $ 1.08 million
Dec 21, 10 AM $ 0.000998
-0.06%
$ 17.03 million $ 1.17 million
Dec 21, 9 AM $ 0.000999
+0.84%
$ 17.05 million $ 1.22 million
Dec 21, 8 AM $ 0.000991
+1.10%
$ 16.91 million $ 1.18 million
Dec 21, 7 AM $ 0.00098
-0.84%
$ 16.72 million $ 1.19 million
Dec 21, 6 AM $ 0.000989
-0.89%
$ 16.88 million $ 1.18 million
Dec 21, 5 AM $ 0.000997
-0.50%
$ 17.04 million $ 1.19 million
Dec 21, 4 AM $ 0.001
-0.28%
$ 17.1 million $ 1.19 million
Dec 21, 3 AM $ 0.00101
+1.10%
$ 17.16 million $ 1.22 million
Dec 21, 2 AM $ 0.000995
-0.82%
$ 16.98 million $ 1.26 million
Dec 21, 1 AM $ 0.001
-0.81%
$ 17.13 million $ 1.37 million
Dec 21, 12 AM $ 0.00101
+0.17%
$ 17.26 million $ 1.58 million