The Doge NFT Historical Data

DOG Page 65
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.000935
-2.48%
$ 15.97 million $ 550,497
Feb 18, 9 PM $ 0.000959
-0.58%
$ 16.37 million $ 974,678
Feb 18, 8 PM $ 0.000964
+0.59%
$ 16.47 million $ 947,736
Feb 18, 7 PM $ 0.000959
+0.32%
$ 16.37 million $ 945,044
Feb 18, 6 PM $ 0.000958
-0.23%
$ 16.35 million $ 905,865
Feb 18, 5 PM $ 0.000961
-0.12%
$ 16.4 million $ 894,405
Feb 18, 4 PM $ 0.000962
-0.50%
$ 16.43 million $ 882,170
Feb 18, 3 PM $ 0.000967
+0.44%
$ 16.5 million $ 900,042
Feb 18, 2 PM $ 0.000962
+0.00%
$ 16.43 million $ 914,626
Feb 18, 1 PM $ 0.000962
-0.77%
$ 16.42 million $ 921,639
Feb 18, 12 PM $ 0.000969
+0.39%
$ 16.55 million $ 923,029
Feb 18, 11 AM $ 0.000965
-0.61%
$ 16.48 million $ 911,914
Feb 18, 10 AM $ 0.000971
-0.51%
$ 16.58 million $ 896,386
Feb 18, 9 AM $ 0.000976
+0.23%
$ 16.67 million $ 916,537
Feb 18, 8 AM $ 0.000974
+0.27%
$ 16.63 million $ 947,488
Feb 18, 7 AM $ 0.000971
+0.85%
$ 16.56 million $ 929,669
Feb 18, 6 AM $ 0.000963
+0.16%
$ 16.49 million $ 968,656
Feb 18, 5 AM $ 0.000962
-0.05%
$ 16.41 million $ 970,156
Feb 18, 4 AM $ 0.000962
-0.61%
$ 16.43 million $ 957,390
Feb 18, 3 AM $ 0.000968
+0.38%
$ 16.53 million $ 955,134
Feb 18, 2 AM $ 0.000964
+0.31%
$ 16.46 million $ 959,663
Feb 18, 1 AM $ 0.000961
-0.33%
$ 16.41 million $ 966,658
Feb 18, 12 AM $ 0.000965
-0.35%
$ 16.47 million $ 965,097
Feb 17, 11 PM $ 0.000968
+0.34%
$ 16.53 million $ 979,096
Feb 17, 10 PM $ 0.000965
-0.04%
$ 16.48 million $ 980,740
Feb 17, 9 PM $ 0.000966
+0.31%
$ 16.49 million $ 995,229
Feb 17, 8 PM $ 0.000963
-0.35%
$ 16.44 million $ 1.01 million
Feb 17, 7 PM $ 0.000966
-0.02%
$ 16.5 million $ 1.01 million
Feb 17, 6 PM $ 0.000966
-0.03%
$ 16.5 million $ 1.03 million
Feb 17, 5 PM $ 0.000967
-0.53%
$ 16.51 million $ 1.02 million
Feb 17, 4 PM $ 0.000972
+0.62%
$ 16.59 million $ 1.01 million
Feb 17, 3 PM $ 0.000966
+1.01%
$ 16.49 million $ 1.02 million
Feb 17, 2 PM $ 0.000956
-1.12%
$ 16.32 million $ 1.03 million
Feb 17, 1 PM $ 0.000967
+0.28%
$ 16.51 million $ 1.01 million
Feb 17, 12 PM $ 0.000966
+0.62%
$ 16.49 million $ 1.05 million
Feb 17, 11 AM $ 0.00096
+2.19%
$ 16.39 million $ 1.09 million
Feb 17, 10 AM $ 0.00094
-2.01%
$ 16.04 million $ 658,429
Feb 17, 9 AM $ 0.000959
-0.78%
$ 16.37 million $ 1.08 million
Feb 17, 8 AM $ 0.000967
-0.21%
$ 16.5 million $ 1.06 million
Feb 17, 7 AM $ 0.000969
-0.07%
$ 16.54 million $ 1.06 million
Feb 17, 6 AM $ 0.00097
+0.39%
$ 16.55 million $ 1 million
Feb 17, 5 AM $ 0.000966
-0.53%
$ 16.49 million $ 1 million
Feb 17, 4 AM $ 0.000971
-0.52%
$ 16.58 million $ 998,211
Feb 17, 3 AM $ 0.000977
-0.22%
$ 16.68 million $ 1 million
Feb 17, 2 AM $ 0.000979
+0.35%
$ 16.71 million $ 1.01 million
Feb 17, 1 AM $ 0.000975
-0.22%
$ 16.65 million $ 1.01 million
Feb 17, 12 AM $ 0.000978
+0.25%
$ 16.69 million $ 1.01 million
Feb 16, 11 PM $ 0.000974
+0.13%
$ 16.64 million $ 991,552
Feb 16, 10 PM $ 0.000973
+0.52%
$ 16.61 million $ 1.01 million
Feb 16, 9 PM $ 0.000967
-0.41%
$ 16.52 million $ 1.01 million