The Doge NFT Historical Data

DOG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00101
+0.17%
$ 17.26 million $ 1.58 million
Dec 20, 11 PM $ 0.00101
+0.03%
$ 17.25 million $ 1.69 million
Dec 20, 10 PM $ 0.00101
+0.63%
$ 17.27 million $ 1.76 million
Dec 20, 9 PM $ 0.00101
+0.02%
$ 17.17 million $ 1.81 million
Dec 20, 8 PM $ 0.00101
-0.10%
$ 17.15 million $ 1.83 million
Dec 20, 7 PM $ 0.00101
+0.82%
$ 17.17 million $ 1.93 million
Dec 20, 6 PM $ 0.000998
-1.66%
$ 17.03 million $ 1.99 million
Dec 20, 5 PM $ 0.00102
-0.57%
$ 17.32 million $ 1.99 million
Dec 20, 4 PM $ 0.00102
+0.73%
$ 17.42 million $ 2.03 million
Dec 20, 3 PM $ 0.00101
+1.18%
$ 17.29 million $ 2.04 million
Dec 20, 2 PM $ 0.000997
-0.22%
$ 17.01 million $ 2.05 million
Dec 20, 1 PM $ 0.001
+0.36%
$ 17.06 million $ 1.99 million
Dec 20, 12 PM $ 0.000996
-2.80%
$ 17 million $ 1.89 million
Dec 20, 11 AM $ 0.00102
+1.54%
$ 17.49 million $ 1.84 million
Dec 20, 10 AM $ 0.00101
+2.52%
$ 17.23 million $ 1.77 million
Dec 20, 9 AM $ 0.000984
+0.11%
$ 16.8 million $ 1.73 million
Dec 20, 8 AM $ 0.000984
+0.51%
$ 16.79 million $ 1.77 million
Dec 20, 2 AM $ 0.00106
-0.09%
$ 18.16 million $ 590,459
Dec 20, 1 AM $ 0.00106
+3.79%
$ 18.14 million $ 592,101
Dec 20, 12 AM $ 0.00102
-1.44%
$ 17.49 million $ 1.75 million
Dec 19, 11 PM $ 0.00104
+0.27%
$ 17.74 million $ 1.65 million
Dec 19, 10 PM $ 0.00104
-0.53%
$ 17.69 million $ 1.59 million
Dec 19, 9 PM $ 0.00104
-0.73%
$ 17.78 million $ 1.56 million
Dec 19, 8 PM $ 0.00105
-0.56%
$ 17.9 million $ 1.59 million
Dec 19, 7 PM $ 0.00105
+0.41%
$ 18 million $ 1.62 million
Dec 19, 6 PM $ 0.00105
+0.17%
$ 17.93 million $ 1.67 million
Dec 19, 5 PM $ 0.00105
-0.05%
$ 17.93 million $ 1.68 million
Dec 19, 4 PM $ 0.00105
+0.05%
$ 17.93 million $ 1.8 million
Dec 19, 3 PM $ 0.00105
+0.36%
$ 17.92 million $ 1.81 million
Dec 19, 2 PM $ 0.00105
-0.24%
$ 17.87 million $ 1.79 million
Dec 19, 1 PM $ 0.00105
+0.04%
$ 17.91 million $ 1.84 million
Dec 19, 12 PM $ 0.00105
+0.07%
$ 17.9 million $ 1.95 million
Dec 19, 11 AM $ 0.00105
-0.76%
$ 17.87 million $ 1.93 million
Dec 19, 10 AM $ 0.00106
+0.06%
$ 18.02 million $ 1.92 million
Dec 19, 9 AM $ 0.00105
-0.33%
$ 17.98 million $ 1.92 million
Dec 19, 8 AM $ 0.00106
+0.83%
$ 18.06 million $ 1.89 million
Dec 19, 7 AM $ 0.00105
-0.46%
$ 17.91 million $ 1.9 million
Dec 19, 6 AM $ 0.00105
-0.13%
$ 18 million $ 1.81 million
Dec 19, 5 AM $ 0.00106
-0.24%
$ 18.02 million $ 1.8 million
Dec 19, 4 AM $ 0.00106
+0.12%
$ 18.06 million $ 1.78 million
Dec 19, 3 AM $ 0.00106
+1.21%
$ 18.05 million $ 1.76 million
Dec 19, 2 AM $ 0.00105
+0.85%
$ 17.87 million $ 1.7 million
Dec 19, 1 AM $ 0.00104
-0.29%
$ 17.72 million $ 1.71 million
Dec 19, 12 AM $ 0.00104
-0.18%
$ 17.75 million $ 1.65 million
Dec 18, 11 PM $ 0.00104
+0.41%
$ 17.79 million $ 1.64 million
Dec 18, 10 PM $ 0.00104
-0.37%
$ 17.7 million $ 1.65 million
Dec 18, 9 PM $ 0.00104
+0.83%
$ 17.74 million $ 1.71 million
Dec 18, 8 PM $ 0.00103
+2.90%
$ 17.62 million $ 1.66 million
Dec 18, 7 PM $ 0.001
-3.46%
$ 17.13 million $ 928,693
Dec 18, 6 PM $ 0.00104
-1.02%
$ 17.75 million $ 1.52 million