The Doge NFT Historical Data

DOG Page 66
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000967
-0.41%
$ 16.52 million $ 1.01 million
Feb 16, 8 PM $ 0.000971
+0.61%
$ 16.58 million $ 1.06 million
Feb 16, 7 PM $ 0.000965
-0.09%
$ 16.48 million $ 1.06 million
Feb 16, 6 PM $ 0.000967
-0.15%
$ 16.52 million $ 1.07 million
Feb 16, 5 PM $ 0.000969
-0.09%
$ 16.54 million $ 1.12 million
Feb 16, 4 PM $ 0.00097
+0.08%
$ 16.56 million $ 1.16 million
Feb 16, 3 PM $ 0.000969
-0.12%
$ 16.54 million $ 1.14 million
Feb 16, 2 PM $ 0.00097
+0.21%
$ 16.56 million $ 1.08 million
Feb 16, 1 PM $ 0.000968
-1.57%
$ 16.53 million $ 1.06 million
Feb 16, 12 PM $ 0.000982
+0.92%
$ 16.77 million $ 1.09 million
Feb 16, 11 AM $ 0.000973
+0.23%
$ 16.61 million $ 1.06 million
Feb 16, 10 AM $ 0.000971
-0.97%
$ 16.57 million $ 1.06 million
Feb 16, 9 AM $ 0.00098
-0.04%
$ 16.73 million $ 1.07 million
Feb 16, 8 AM $ 0.00098
+0.49%
$ 16.73 million $ 1.06 million
Feb 16, 7 AM $ 0.000976
+0.13%
$ 16.66 million $ 1.1 million
Feb 16, 6 AM $ 0.000974
+0.51%
$ 16.63 million $ 1.14 million
Feb 16, 5 AM $ 0.000969
-0.35%
$ 16.55 million $ 1.14 million
Feb 16, 4 AM $ 0.000973
-0.01%
$ 16.62 million $ 1.17 million
Feb 16, 3 AM $ 0.000973
+0.41%
$ 16.62 million $ 1.21 million
Feb 16, 2 AM $ 0.000969
-0.31%
$ 16.55 million $ 1.22 million
Feb 16, 1 AM $ 0.000972
+0.05%
$ 16.59 million $ 1.23 million
Feb 16, 12 AM $ 0.000972
-0.47%
$ 16.59 million $ 1.25 million
Feb 15, 11 PM $ 0.000976
-0.35%
$ 16.65 million $ 1.33 million
Feb 15, 10 PM $ 0.00098
+0.11%
$ 16.73 million $ 1.32 million
Feb 15, 9 PM $ 0.000978
-0.75%
$ 16.7 million $ 1.37 million
Feb 15, 8 PM $ 0.000986
+0.31%
$ 16.83 million $ 1.33 million
Feb 15, 7 PM $ 0.000983
-0.60%
$ 16.78 million $ 1.32 million
Feb 15, 6 PM $ 0.000989
-0.57%
$ 16.88 million $ 1.3 million
Feb 15, 5 PM $ 0.000995
+0.02%
$ 16.98 million $ 1.26 million
Feb 15, 4 PM $ 0.000994
-0.32%
$ 16.98 million $ 1.22 million
Feb 15, 3 PM $ 0.000998
-0.30%
$ 17.04 million $ 1.24 million
Feb 15, 2 PM $ 0.001
+0.61%
$ 17.07 million $ 1.24 million
Feb 15, 1 PM $ 0.000995
+0.04%
$ 16.98 million $ 1.26 million
Feb 15, 12 PM $ 0.000995
-1.42%
$ 16.98 million $ 1.27 million
Feb 15, 11 AM $ 0.00101
+0.04%
$ 17.23 million $ 1.32 million
Feb 15, 10 AM $ 0.00101
+0.28%
$ 17.24 million $ 1.39 million
Feb 15, 9 AM $ 0.00101
+0.16%
$ 17.19 million $ 1.37 million
Feb 15, 8 AM $ 0.00101
-1.12%
$ 17.17 million $ 1.38 million
Feb 15, 7 AM $ 0.00102
+0.85%
$ 17.35 million $ 1.37 million
Feb 15, 6 AM $ 0.00101
-0.97%
$ 17.21 million $ 1.36 million
Feb 15, 5 AM $ 0.00102
-0.14%
$ 17.38 million $ 1.35 million
Feb 15, 4 AM $ 0.00102
+0.88%
$ 17.4 million $ 1.32 million
Feb 15, 3 AM $ 0.00101
+0.96%
$ 17.24 million $ 1.29 million
Feb 15, 2 AM $ 0.001
-0.02%
$ 17.07 million $ 1.26 million
Feb 15, 1 AM $ 0.001
-0.59%
$ 17.07 million $ 1.24 million
Feb 15, 12 AM $ 0.00101
+0.79%
$ 17.17 million $ 1.23 million
Feb 14, 11 PM $ 0.000998
-2.00%
$ 17.04 million $ 1.15 million
Feb 14, 10 PM $ 0.00102
+2.07%
$ 17.39 million $ 1.14 million
Feb 14, 9 PM $ 0.000998
+0.17%
$ 17.04 million $ 1.09 million
Feb 14, 8 PM $ 0.000996
-0.14%
$ 17.01 million $ 1.08 million