The Doge NFT Historical Data

DOG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00105
-2.56%
$ 17.9 million $ 1.52 million
Dec 18, 4 PM $ 0.00108
+0.07%
$ 18.37 million $ 1.42 million
Dec 18, 3 PM $ 0.00108
+0.19%
$ 18.37 million $ 1.5 million
Dec 18, 2 PM $ 0.00107
-1.08%
$ 18.33 million $ 1.59 million
Dec 18, 1 PM $ 0.00109
+1.44%
$ 18.53 million $ 1.55 million
Dec 18, 12 PM $ 0.00107
+0.39%
$ 18.26 million $ 1.5 million
Dec 18, 11 AM $ 0.00107
+0.03%
$ 18.16 million $ 1.56 million
Dec 18, 10 AM $ 0.00107
+0.74%
$ 18.22 million $ 1.62 million
Dec 18, 9 AM $ 0.00106
+0.10%
$ 18.04 million $ 1.6 million
Dec 18, 8 AM $ 0.00106
-0.09%
$ 18.03 million $ 1.59 million
Dec 18, 7 AM $ 0.00106
+2.51%
$ 18.07 million $ 1.58 million
Dec 18, 6 AM $ 0.00103
-1.61%
$ 17.6 million $ 1 million
Dec 18, 5 AM $ 0.00105
-1.30%
$ 17.89 million $ 1.59 million
Dec 18, 4 AM $ 0.00106
+0.77%
$ 18.14 million $ 1.61 million
Dec 18, 3 AM $ 0.00105
+0.17%
$ 18 million $ 1.62 million
Dec 18, 2 AM $ 0.00105
+1.11%
$ 17.98 million $ 1.62 million
Dec 18, 1 AM $ 0.00104
-3.25%
$ 17.79 million $ 1.04 million
Dec 18, 12 AM $ 0.00108
-0.59%
$ 18.4 million $ 1.61 million
Dec 17, 11 PM $ 0.00108
+0.03%
$ 18.5 million $ 1.61 million
Dec 17, 10 PM $ 0.00108
+3.92%
$ 18.49 million $ 1.61 million
Dec 17, 9 PM $ 0.00104
-2.51%
$ 17.79 million $ 968,079
Dec 17, 8 PM $ 0.00107
-0.47%
$ 18.25 million $ 1.56 million
Dec 17, 7 PM $ 0.00107
+0.24%
$ 18.33 million $ 1.53 million
Dec 17, 6 PM $ 0.00107
-0.25%
$ 18.28 million $ 1.54 million
Dec 17, 5 PM $ 0.00107
-0.87%
$ 18.32 million $ 1.52 million
Dec 17, 4 PM $ 0.00108
-1.23%
$ 18.48 million $ 1.5 million
Dec 17, 3 PM $ 0.0011
-1.53%
$ 18.69 million $ 1.43 million
Dec 17, 2 PM $ 0.00111
+1.44%
$ 18.98 million $ 1.35 million
Dec 17, 1 PM $ 0.0011
+3.89%
$ 18.69 million $ 1.35 million
Dec 17, 12 PM $ 0.00106
-1.58%
$ 18 million $ 841,808
Dec 17, 11 AM $ 0.0011
+1.24%
$ 18.71 million $ 1.3 million
Dec 17, 10 AM $ 0.00108
-0.20%
$ 18.47 million $ 772,858
Dec 17, 9 AM $ 0.00108
-0.12%
$ 18.5 million $ 794,832
Dec 17, 8 AM $ 0.00109
-1.71%
$ 18.52 million $ 808,867
Dec 17, 7 AM $ 0.0011
+0.21%
$ 18.84 million $ 811,739
Dec 17, 6 AM $ 0.0011
-0.09%
$ 18.8 million $ 822,861
Dec 17, 5 AM $ 0.0011
+1.21%
$ 18.82 million $ 818,787
Dec 17, 4 AM $ 0.00109
-0.74%
$ 18.6 million $ 804,437
Dec 17, 3 AM $ 0.0011
-0.43%
$ 18.73 million $ 794,973
Dec 17, 2 AM $ 0.0011
-2.95%
$ 18.81 million $ 761,060
Dec 17, 1 AM $ 0.00114
+0.13%
$ 19.39 million $ 1.32 million
Dec 17, 12 AM $ 0.00113
-0.61%
$ 19.35 million $ 1.33 million
Dec 16, 11 PM $ 0.00114
-0.25%
$ 19.47 million $ 1.38 million
Dec 16, 10 PM $ 0.00114
+0.09%
$ 19.51 million $ 1.4 million
Dec 16, 9 PM $ 0.00114
-0.03%
$ 19.5 million $ 1.41 million
Dec 16, 8 PM $ 0.00114
-0.05%
$ 19.51 million $ 1.41 million
Dec 16, 7 PM $ 0.00114
-0.09%
$ 19.52 million $ 1.42 million
Dec 16, 6 PM $ 0.00114
+0.09%
$ 19.54 million $ 1.42 million
Dec 16, 5 PM $ 0.00114
+0.48%
$ 19.5 million $ 1.44 million
Dec 16, 4 PM $ 0.00114
-0.19%
$ 19.4 million $ 1.51 million