The Doge NFT Historical Data

DOG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.00114
-0.19%
$ 19.4 million $ 1.51 million
Dec 16, 3 PM $ 0.00114
-0.02%
$ 19.38 million $ 1.59 million
Dec 16, 2 PM $ 0.00114
-0.24%
$ 19.37 million $ 1.85 million
Dec 16, 1 PM $ 0.00114
-0.48%
$ 19.38 million $ 1.88 million
Dec 16, 12 PM $ 0.00114
-0.39%
$ 19.47 million $ 1.9 million
Dec 16, 11 AM $ 0.00114
-1.18%
$ 19.5 million $ 1.92 million
Dec 16, 10 AM $ 0.00116
+0.76%
$ 19.79 million $ 1.91 million
Dec 16, 9 AM $ 0.00115
+0.72%
$ 19.64 million $ 1.88 million
Dec 16, 8 AM $ 0.00115
-0.35%
$ 19.56 million $ 1.88 million
Dec 16, 7 AM $ 0.00115
+0.29%
$ 19.61 million $ 1.87 million
Dec 16, 6 AM $ 0.00115
+0.58%
$ 19.55 million $ 1.83 million
Dec 16, 5 AM $ 0.00114
+0.77%
$ 19.43 million $ 1.84 million
Dec 16, 4 AM $ 0.00113
-0.66%
$ 19.27 million $ 1.87 million
Dec 16, 3 AM $ 0.00114
-0.39%
$ 19.39 million $ 1.88 million
Dec 16, 2 AM $ 0.00114
+0.53%
$ 19.47 million $ 1.88 million
Dec 16, 1 AM $ 0.00113
+0.22%
$ 19.35 million $ 1.97 million
Dec 16, 12 AM $ 0.00113
-2.11%
$ 19.31 million $ 1.98 million
Dec 15, 11 PM $ 0.00116
+0.14%
$ 19.72 million $ 1.98 million
Dec 15, 10 PM $ 0.00115
-0.20%
$ 19.63 million $ 2.02 million
Dec 15, 9 PM $ 0.00115
+1.65%
$ 19.66 million $ 2.04 million
Dec 15, 8 PM $ 0.00113
-0.46%
$ 19.35 million $ 2.02 million
Dec 15, 7 PM $ 0.00114
+1.02%
$ 19.45 million $ 2.09 million
Dec 15, 6 PM $ 0.00113
+1.29%
$ 19.26 million $ 2.13 million
Dec 15, 5 PM $ 0.00111
-1.97%
$ 19 million $ 2.13 million
Dec 15, 4 PM $ 0.00114
-1.60%
$ 19.38 million $ 2.16 million
Dec 15, 3 PM $ 0.00115
-4.72%
$ 19.66 million $ 2.13 million
Dec 15, 2 PM $ 0.00121
-3.82%
$ 20.64 million $ 1.83 million
Dec 15, 1 PM $ 0.00126
+3.79%
$ 21.46 million $ 1.4 million
Dec 15, 12 PM $ 0.00121
+1.52%
$ 20.67 million $ 1.88 million
Dec 15, 11 AM $ 0.00119
-1.87%
$ 20.35 million $ 1.98 million
Dec 15, 10 AM $ 0.00122
+1.54%
$ 20.74 million $ 1.72 million
Dec 15, 9 AM $ 0.0012
+0.68%
$ 20.46 million $ 2.22 million
Dec 15, 8 AM $ 0.00119
-0.02%
$ 20.31 million $ 2.31 million
Dec 15, 7 AM $ 0.00119
-0.61%
$ 20.32 million $ 2.41 million
Dec 15, 6 AM $ 0.0012
+0.51%
$ 20.43 million $ 2.48 million
Dec 15, 5 AM $ 0.00119
-0.90%
$ 20.31 million $ 2.54 million
Dec 15, 4 AM $ 0.0012
+2.54%
$ 20.5 million $ 2.54 million
Dec 15, 3 AM $ 0.00117
-1.77%
$ 20.01 million $ 2.62 million
Dec 15, 2 AM $ 0.00119
+1.23%
$ 20.36 million $ 2.69 million
Dec 15, 1 AM $ 0.00118
+0.45%
$ 20.1 million $ 2.67 million
Dec 15, 12 AM $ 0.00117
+0.06%
$ 20.01 million $ 2.74 million
Dec 14, 11 PM $ 0.00117
+0.67%
$ 20 million $ 2.84 million
Dec 14, 10 PM $ 0.00117
+1.08%
$ 19.93 million $ 2.86 million
Dec 14, 9 PM $ 0.00116
-0.82%
$ 19.73 million $ 2.89 million
Dec 14, 8 PM $ 0.00117
+0.61%
$ 19.89 million $ 2.97 million
Dec 14, 7 PM $ 0.00116
-1.84%
$ 19.73 million $ 3.06 million
Dec 14, 6 PM $ 0.00118
-1.05%
$ 20.1 million $ 3.21 million
Dec 14, 5 PM $ 0.00119
+0.72%
$ 20.32 million $ 3.26 million
Dec 14, 4 PM $ 0.00118
+1.99%
$ 20.17 million $ 3.41 million
Dec 14, 3 PM $ 0.00116
-0.06%
$ 19.78 million $ 3.53 million