The Doge NFT Historical Data

DOG Page 67
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000998
+0.17%
$ 17.04 million $ 1.09 million
Feb 14, 8 PM $ 0.000996
-0.14%
$ 17.01 million $ 1.08 million
Feb 14, 7 PM $ 0.000998
+0.07%
$ 17.03 million $ 1.1 million
Feb 14, 6 PM $ 0.000997
+0.53%
$ 17.02 million $ 1.07 million
Feb 14, 5 PM $ 0.000992
-0.42%
$ 16.93 million $ 1.08 million
Feb 14, 4 PM $ 0.000996
-0.13%
$ 17 million $ 1.11 million
Feb 14, 3 PM $ 0.000998
-0.02%
$ 17.03 million $ 1.17 million
Feb 14, 2 PM $ 0.000998
+0.36%
$ 17.04 million $ 1.29 million
Feb 14, 1 PM $ 0.000994
+0.21%
$ 16.97 million $ 1.3 million
Feb 14, 12 PM $ 0.000993
-0.41%
$ 16.95 million $ 1.26 million
Feb 14, 11 AM $ 0.000997
+1.34%
$ 17.02 million $ 1.2 million
Feb 14, 10 AM $ 0.000984
+0.04%
$ 16.8 million $ 1.17 million
Feb 14, 9 AM $ 0.000983
+0.49%
$ 16.79 million $ 1.17 million
Feb 14, 8 AM $ 0.000978
+0.44%
$ 16.71 million $ 1.18 million
Feb 14, 7 AM $ 0.000974
+0.22%
$ 16.63 million $ 1.17 million
Feb 14, 6 AM $ 0.000972
-0.11%
$ 16.59 million $ 1.17 million
Feb 14, 5 AM $ 0.000973
-0.38%
$ 16.61 million $ 1.18 million
Feb 14, 4 AM $ 0.000977
+0.08%
$ 16.68 million $ 1.18 million
Feb 14, 3 AM $ 0.000976
+0.39%
$ 16.67 million $ 1.17 million
Feb 14, 2 AM $ 0.000972
-0.09%
$ 16.6 million $ 1.18 million
Feb 14, 1 AM $ 0.000973
-0.30%
$ 16.62 million $ 1.2 million
Feb 14, 12 AM $ 0.000976
+0.00%
$ 16.67 million $ 1.22 million
Feb 13, 11 PM $ 0.000976
+0.77%
$ 16.67 million $ 1.24 million
Feb 13, 10 PM $ 0.000969
-0.28%
$ 16.54 million $ 1.26 million
Feb 13, 9 PM $ 0.000972
+0.59%
$ 16.59 million $ 1.27 million
Feb 13, 8 PM $ 0.000964
-0.24%
$ 16.45 million $ 1.27 million
Feb 13, 7 PM $ 0.000967
-0.10%
$ 16.51 million $ 1.28 million
Feb 13, 6 PM $ 0.000968
-0.13%
$ 16.53 million $ 1.3 million
Feb 13, 5 PM $ 0.00097
-0.53%
$ 16.55 million $ 1.33 million
Feb 13, 4 PM $ 0.000975
+0.30%
$ 16.64 million $ 1.34 million
Feb 13, 3 PM $ 0.000972
+0.99%
$ 16.6 million $ 1.33 million
Feb 13, 2 PM $ 0.000963
+0.73%
$ 16.44 million $ 1.25 million
Feb 13, 1 PM $ 0.000956
+0.53%
$ 16.31 million $ 1.24 million
Feb 13, 12 PM $ 0.000951
-0.69%
$ 16.23 million $ 1.21 million
Feb 13, 11 AM $ 0.000957
-0.05%
$ 16.35 million $ 1.22 million
Feb 13, 10 AM $ 0.000959
-0.29%
$ 16.37 million $ 1.2 million
Feb 13, 9 AM $ 0.000962
-0.45%
$ 16.42 million $ 1.23 million
Feb 13, 8 AM $ 0.000966
+0.33%
$ 16.5 million $ 1.23 million
Feb 13, 7 AM $ 0.000963
+0.22%
$ 16.44 million $ 1.24 million
Feb 13, 6 AM $ 0.000961
-0.17%
$ 16.41 million $ 1.24 million
Feb 13, 5 AM $ 0.000963
+0.25%
$ 16.44 million $ 1.25 million
Feb 13, 4 AM $ 0.00096
+0.04%
$ 16.39 million $ 1.27 million
Feb 13, 3 AM $ 0.00096
-0.48%
$ 16.38 million $ 1.27 million
Feb 13, 2 AM $ 0.000964
+0.84%
$ 16.46 million $ 1.26 million
Feb 13, 1 AM $ 0.000956
+0.58%
$ 16.33 million $ 1.25 million
Feb 13, 12 AM $ 0.000951
-0.45%
$ 16.24 million $ 1.25 million
Feb 12, 11 PM $ 0.000956
-0.71%
$ 16.31 million $ 1.24 million
Feb 12, 10 PM $ 0.000962
+0.13%
$ 16.43 million $ 1.25 million
Feb 12, 9 PM $ 0.000962
+0.21%
$ 16.42 million $ 1.24 million
Feb 12, 8 PM $ 0.00096
+2.06%
$ 16.38 million $ 1.29 million