The Doge NFT Historical Data

DOG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.00116
-0.06%
$ 19.78 million $ 3.53 million
Dec 14, 2 PM $ 0.00116
-1.20%
$ 19.78 million $ 3.61 million
Dec 14, 1 PM $ 0.00117
-0.48%
$ 19.99 million $ 3.65 million
Dec 14, 12 PM $ 0.00118
+2.30%
$ 20.09 million $ 3.63 million
Dec 14, 11 AM $ 0.00115
-0.45%
$ 19.66 million $ 3.64 million
Dec 14, 10 AM $ 0.00116
-0.85%
$ 19.76 million $ 3.5 million
Dec 14, 9 AM $ 0.00117
+0.36%
$ 19.9 million $ 3.49 million
Dec 14, 8 AM $ 0.00116
-1.92%
$ 19.83 million $ 3.43 million
Dec 14, 7 AM $ 0.00118
+0.00%
$ 20.17 million $ 3.38 million
Dec 14, 6 AM $ 0.00118
-1.53%
$ 20.16 million $ 3.5 million
Dec 14, 5 AM $ 0.0012
+0.35%
$ 20.49 million $ 3.48 million
Dec 14, 4 AM $ 0.0012
-0.59%
$ 20.4 million $ 3.45 million
Dec 14, 3 AM $ 0.0012
-1.55%
$ 20.46 million $ 3.34 million
Dec 14, 2 AM $ 0.00122
+0.98%
$ 20.78 million $ 3.05 million
Dec 14, 1 AM $ 0.00121
+1.00%
$ 20.58 million $ 3.2 million
Dec 14, 12 AM $ 0.00119
-0.48%
$ 20.38 million $ 3.08 million
Dec 13, 11 PM $ 0.0012
+2.96%
$ 20.49 million $ 2.93 million
Dec 13, 10 PM $ 0.00117
+0.33%
$ 19.9 million $ 2.86 million
Dec 13, 9 PM $ 0.00116
-0.53%
$ 19.8 million $ 2.79 million
Dec 13, 8 PM $ 0.00117
-0.46%
$ 19.91 million $ 2.7 million
Dec 13, 7 PM $ 0.00117
+0.21%
$ 20 million $ 2.55 million
Dec 13, 6 PM $ 0.00117
+1.94%
$ 19.93 million $ 2.33 million
Dec 13, 5 PM $ 0.00115
-5.79%
$ 19.58 million $ 2.23 million
Dec 13, 4 PM $ 0.00122
+3.96%
$ 20.77 million $ 1.71 million
Dec 13, 3 PM $ 0.00117
+3.63%
$ 20.04 million $ 1.5 million
Dec 13, 2 PM $ 0.00113
+3.91%
$ 19.34 million $ 1.43 million
Dec 13, 1 PM $ 0.00109
+2.62%
$ 18.61 million $ 1.71 million
Dec 13, 12 PM $ 0.00106
+2.91%
$ 18.13 million $ 1.62 million
Dec 13, 11 AM $ 0.00103
+0.71%
$ 17.61 million $ 1.51 million
Dec 13, 10 AM $ 0.00103
-1.08%
$ 17.5 million $ 1.46 million
Dec 13, 9 AM $ 0.00104
-0.14%
$ 17.69 million $ 1.4 million
Dec 13, 8 AM $ 0.00104
-0.38%
$ 17.71 million $ 1.38 million
Dec 13, 7 AM $ 0.00104
+0.51%
$ 17.78 million $ 1.31 million
Dec 13, 6 AM $ 0.00104
-1.62%
$ 17.69 million $ 1.16 million
Dec 13, 5 AM $ 0.00105
-0.74%
$ 17.98 million $ 1.12 million
Dec 13, 4 AM $ 0.00106
+0.26%
$ 18.1 million $ 1.11 million
Dec 13, 3 AM $ 0.00106
-0.42%
$ 18.06 million $ 1.12 million
Dec 13, 2 AM $ 0.00106
-0.09%
$ 18.14 million $ 1.12 million
Dec 13, 1 AM $ 0.00106
+0.37%
$ 18.15 million $ 1.15 million
Dec 13, 12 AM $ 0.00106
-0.69%
$ 18.08 million $ 1.18 million
Dec 12, 11 PM $ 0.00107
-0.45%
$ 18.2 million $ 1.24 million
Dec 12, 10 PM $ 0.00107
-0.56%
$ 18.29 million $ 1.27 million
Dec 12, 9 PM $ 0.00108
+0.80%
$ 18.4 million $ 1.32 million
Dec 12, 8 PM $ 0.00107
-0.28%
$ 18.26 million $ 1.41 million
Dec 12, 7 PM $ 0.00107
+0.07%
$ 18.31 million $ 1.44 million
Dec 12, 6 PM $ 0.00107
+0.69%
$ 18.3 million $ 1.46 million
Dec 12, 5 PM $ 0.00107
+0.77%
$ 18.18 million $ 1.48 million
Dec 12, 4 PM $ 0.00106
-0.10%
$ 18.04 million $ 1.47 million
Dec 12, 3 PM $ 0.00106
-2.75%
$ 18.06 million $ 1.47 million
Dec 12, 2 PM $ 0.00109
-0.35%
$ 18.58 million $ 1.4 million