The Doge NFT Historical Data

DOG Page 68
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00096
+2.06%
$ 16.38 million $ 1.29 million
Feb 12, 7 PM $ 0.00094
-3.17%
$ 16.14 million $ 593,975
Feb 12, 6 PM $ 0.000971
-0.14%
$ 16.57 million $ 1.27 million
Feb 12, 5 PM $ 0.000972
+0.06%
$ 16.63 million $ 1.27 million
Feb 12, 4 PM $ 0.000972
+0.28%
$ 16.59 million $ 1.27 million
Feb 12, 3 PM $ 0.000969
-0.85%
$ 16.55 million $ 1.25 million
Feb 12, 2 PM $ 0.000976
+0.33%
$ 16.66 million $ 1.3 million
Feb 12, 1 PM $ 0.000972
-0.25%
$ 16.6 million $ 1.34 million
Feb 12, 12 PM $ 0.000975
-0.53%
$ 16.65 million $ 1.38 million
Feb 12, 11 AM $ 0.00098
-0.11%
$ 16.73 million $ 1.42 million
Feb 12, 10 AM $ 0.000981
-0.54%
$ 16.76 million $ 1.49 million
Feb 12, 9 AM $ 0.000987
+0.41%
$ 16.85 million $ 1.51 million
Feb 12, 8 AM $ 0.000983
+0.39%
$ 16.79 million $ 1.51 million
Feb 12, 7 AM $ 0.000979
-0.32%
$ 16.71 million $ 1.51 million
Feb 12, 6 AM $ 0.000982
+0.47%
$ 16.76 million $ 1.54 million
Feb 12, 5 AM $ 0.000977
-0.10%
$ 16.68 million $ 1.58 million
Feb 12, 4 AM $ 0.000978
+0.00%
$ 16.7 million $ 1.58 million
Feb 12, 3 AM $ 0.000978
+0.12%
$ 16.69 million $ 1.6 million
Feb 12, 2 AM $ 0.000977
+0.12%
$ 16.67 million $ 1.62 million
Feb 12, 1 AM $ 0.000975
+0.51%
$ 16.65 million $ 1.63 million
Feb 12, 12 AM $ 0.000971
+0.23%
$ 16.57 million $ 1.62 million
Feb 11, 11 PM $ 0.000968
+0.12%
$ 16.53 million $ 1.61 million
Feb 11, 10 PM $ 0.000967
-0.76%
$ 16.52 million $ 1.58 million
Feb 11, 9 PM $ 0.000975
+0.95%
$ 16.64 million $ 1.58 million
Feb 11, 8 PM $ 0.000966
+0.02%
$ 16.49 million $ 1.55 million
Feb 11, 7 PM $ 0.000966
+0.41%
$ 16.5 million $ 1.58 million
Feb 11, 6 PM $ 0.000962
-0.41%
$ 16.43 million $ 1.58 million
Feb 11, 5 PM $ 0.000966
+0.54%
$ 16.5 million $ 1.55 million
Feb 11, 4 PM $ 0.000961
-0.35%
$ 16.41 million $ 1.52 million
Feb 11, 3 PM $ 0.000965
-0.62%
$ 16.48 million $ 1.54 million
Feb 11, 2 PM $ 0.000971
+0.23%
$ 16.58 million $ 1.49 million
Feb 11, 1 PM $ 0.000968
+1.27%
$ 16.53 million $ 1.46 million
Feb 11, 12 PM $ 0.000956
+2.08%
$ 16.32 million $ 1.45 million
Feb 11, 11 AM $ 0.000937
-4.79%
$ 16 million $ 819,790
Feb 11, 10 AM $ 0.000985
-0.38%
$ 16.82 million $ 1.35 million
Feb 11, 9 AM $ 0.000989
-0.05%
$ 16.88 million $ 1.31 million
Feb 11, 8 AM $ 0.000989
-0.49%
$ 16.89 million $ 1.31 million
Feb 11, 7 AM $ 0.000994
+0.84%
$ 16.97 million $ 1.32 million
Feb 11, 6 AM $ 0.000986
-0.92%
$ 16.83 million $ 1.28 million
Feb 11, 5 AM $ 0.000995
-0.16%
$ 16.99 million $ 1.26 million
Feb 11, 4 AM $ 0.000997
-0.53%
$ 17.02 million $ 1.25 million
Feb 11, 3 AM $ 0.001
+0.15%
$ 17.11 million $ 1.25 million
Feb 11, 2 AM $ 0.001
-0.66%
$ 17.08 million $ 1.26 million
Feb 11, 1 AM $ 0.00101
+0.30%
$ 17.2 million $ 1.24 million
Feb 11, 12 AM $ 0.001
-0.19%
$ 17.15 million $ 1.24 million
Feb 10, 11 PM $ 0.00101
+0.22%
$ 17.18 million $ 1.27 million
Feb 10, 10 PM $ 0.001
+0.13%
$ 17.14 million $ 1.28 million
Feb 10, 9 PM $ 0.001
-0.47%
$ 17.11 million $ 1.29 million
Feb 10, 8 PM $ 0.00101
-1.44%
$ 17.18 million $ 1.33 million
Feb 10, 7 PM $ 0.00102
+0.27%
$ 17.43 million $ 1.32 million