The Doge NFT Historical Data

DOG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.00109
-0.35%
$ 18.58 million $ 1.4 million
Dec 12, 1 PM $ 0.00109
+0.32%
$ 18.63 million $ 1.43 million
Dec 12, 12 PM $ 0.00109
+0.18%
$ 18.57 million $ 1.48 million
Dec 12, 11 AM $ 0.00109
-0.20%
$ 18.53 million $ 1.49 million
Dec 12, 10 AM $ 0.00109
-0.32%
$ 18.57 million $ 1.52 million
Dec 12, 9 AM $ 0.00109
+0.51%
$ 18.62 million $ 1.51 million
Dec 12, 8 AM $ 0.00109
-0.46%
$ 18.58 million $ 1.51 million
Dec 12, 7 AM $ 0.00109
-0.14%
$ 18.66 million $ 1.52 million
Dec 12, 6 AM $ 0.00109
+0.26%
$ 18.67 million $ 1.53 million
Dec 12, 5 AM $ 0.00109
+0.73%
$ 18.63 million $ 1.55 million
Dec 12, 4 AM $ 0.00108
-0.15%
$ 18.5 million $ 1.56 million
Dec 12, 3 AM $ 0.00109
-0.97%
$ 18.53 million $ 1.61 million
Dec 12, 2 AM $ 0.0011
+0.82%
$ 18.69 million $ 1.66 million
Dec 12, 1 AM $ 0.00109
-0.44%
$ 18.54 million $ 1.76 million
Dec 12, 12 AM $ 0.00109
+0.42%
$ 18.65 million $ 1.74 million
Dec 11, 11 PM $ 0.00109
+1.10%
$ 18.55 million $ 1.77 million
Dec 11, 10 PM $ 0.00107
-1.06%
$ 18.33 million $ 1.76 million
Dec 11, 9 PM $ 0.00109
+2.43%
$ 18.54 million $ 1.83 million
Dec 11, 8 PM $ 0.00106
+0.68%
$ 18.11 million $ 1.78 million
Dec 11, 7 PM $ 0.00106
-0.20%
$ 18.07 million $ 1.84 million
Dec 11, 6 PM $ 0.00106
+0.99%
$ 18.1 million $ 1.95 million
Dec 11, 5 PM $ 0.00105
+0.74%
$ 17.93 million $ 1.96 million
Dec 11, 4 PM $ 0.00104
-3.44%
$ 17.78 million $ 1.96 million
Dec 11, 3 PM $ 0.00108
+2.72%
$ 18.42 million $ 1.96 million
Dec 11, 2 PM $ 0.00105
-0.82%
$ 17.93 million $ 1.26 million
Dec 11, 1 PM $ 0.00106
-0.55%
$ 18.08 million $ 1.25 million
Dec 11, 12 PM $ 0.00106
-3.28%
$ 18.16 million $ 1.21 million
Dec 11, 11 AM $ 0.0011
+3.16%
$ 18.76 million $ 1.85 million
Dec 11, 10 AM $ 0.00107
+0.05%
$ 18.18 million $ 1.17 million
Dec 11, 9 AM $ 0.00106
+1.01%
$ 18.17 million $ 1.22 million
Dec 11, 8 AM $ 0.00105
-1.01%
$ 18 million $ 1.24 million
Dec 11, 7 AM $ 0.00107
-0.21%
$ 18.2 million $ 1.24 million
Dec 11, 6 AM $ 0.00105
+0.28%
$ 17.97 million $ 1.25 million
Dec 11, 5 AM $ 0.00105
-1.10%
$ 17.93 million $ 1.23 million
Dec 11, 4 AM $ 0.00106
+1.11%
$ 18.11 million $ 1.24 million
Dec 11, 3 AM $ 0.00105
+0.45%
$ 17.91 million $ 1.24 million
Dec 11, 2 AM $ 0.00104
-5.34%
$ 17.83 million $ 1.28 million
Dec 11, 1 AM $ 0.0011
-0.40%
$ 18.84 million $ 1.89 million
Dec 11, 12 AM $ 0.00111
-0.62%
$ 18.91 million $ 1.91 million
Dec 10, 11 PM $ 0.00111
-0.15%
$ 19.02 million $ 1.83 million
Dec 10, 10 PM $ 0.00112
-1.62%
$ 19.05 million $ 1.82 million
Dec 10, 9 PM $ 0.00114
-0.15%
$ 19.42 million $ 1.79 million
Dec 10, 8 PM $ 0.00114
-0.73%
$ 19.44 million $ 1.79 million
Dec 10, 7 PM $ 0.00115
+0.83%
$ 19.59 million $ 1.73 million
Dec 10, 6 PM $ 0.00114
-0.70%
$ 19.42 million $ 1.62 million
Dec 10, 5 PM $ 0.00115
-0.08%
$ 19.54 million $ 1.61 million
Dec 10, 4 PM $ 0.00115
+0.09%
$ 19.55 million $ 1.7 million
Dec 10, 3 PM $ 0.00114
+0.01%
$ 19.54 million $ 1.87 million
Dec 10, 2 PM $ 0.00114
+0.01%
$ 19.53 million $ 1.93 million
Dec 10, 1 PM $ 0.00114
-0.25%
$ 19.53 million $ 1.95 million