The Doge NFT Historical Data

DOG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000795
-0.34%
$ 13.57 million $ 838,383
Apr 18, 8 AM $ 0.000798
-1.65%
$ 13.62 million $ 767,471
Apr 18, 7 AM $ 0.000811
-1.26%
$ 13.85 million $ 846,713
Apr 18, 6 AM $ 0.000822
+0.31%
$ 14.03 million $ 844,319
Apr 18, 5 AM $ 0.000819
+0.69%
$ 13.99 million $ 861,182
Apr 18, 4 AM $ 0.000814
-1.27%
$ 13.89 million $ 854,970
Apr 18, 3 AM $ 0.000825
-0.41%
$ 14.08 million $ 863,113
Apr 18, 2 AM $ 0.000828
+1.16%
$ 14.14 million $ 872,581
Apr 18, 1 AM $ 0.000818
+1.16%
$ 13.97 million $ 888,242
Apr 18, 12 AM $ 0.000813
-1.30%
$ 13.88 million $ 909,623
Apr 17, 11 PM $ 0.000823
+0.55%
$ 14.05 million $ 904,661
Apr 17, 10 PM $ 0.000819
+0.42%
$ 13.98 million $ 826,653
Apr 17, 9 PM $ 0.000815
-0.20%
$ 13.92 million $ 851,391
Apr 17, 8 PM $ 0.000817
+0.75%
$ 13.94 million $ 857,231
Apr 17, 7 PM $ 0.000811
+0.47%
$ 13.84 million $ 751,503
Apr 17, 6 PM $ 0.000807
-2.75%
$ 13.77 million $ 853,131
Apr 17, 5 PM $ 0.000829
-3.15%
$ 14.16 million $ 822,292
Apr 17, 4 PM $ 0.000856
-0.81%
$ 14.62 million $ 859,416
Apr 17, 3 PM $ 0.000864
-0.42%
$ 14.74 million $ 949,838
Apr 17, 2 PM $ 0.000867
-0.48%
$ 14.81 million $ 946,630
Apr 17, 1 PM $ 0.000872
+2.97%
$ 14.88 million $ 960,510
Apr 17, 12 PM $ 0.000846
+1.24%
$ 14.45 million $ 995,402
Apr 17, 11 AM $ 0.000836
+1.00%
$ 14.27 million $ 1.03 million
Apr 17, 10 AM $ 0.000828
-1.44%
$ 14.13 million $ 985,187
Apr 17, 9 AM $ 0.000842
+0.42%
$ 14.38 million $ 981,328
Apr 17, 8 AM $ 0.000839
+1.37%
$ 14.32 million $ 969,385
Apr 17, 7 AM $ 0.000827
-0.74%
$ 14.12 million $ 973,889
Apr 17, 6 AM $ 0.000833
+0.21%
$ 14.22 million $ 997,092
Apr 17, 5 AM $ 0.000831
-0.31%
$ 14.19 million $ 987,760
Apr 17, 4 AM $ 0.000834
+0.41%
$ 14.24 million $ 983,650
Apr 17, 3 AM $ 0.000831
-0.23%
$ 14.18 million $ 980,824
Apr 17, 2 AM $ 0.000833
-3.05%
$ 14.21 million $ 977,938
Apr 17, 1 AM $ 0.000859
-1.56%
$ 14.66 million $ 967,763
Apr 17, 12 AM $ 0.000872
+3.52%
$ 14.89 million $ 953,669
Apr 16, 11 PM $ 0.000843
-0.42%
$ 14.39 million $ 944,138
Apr 16, 10 PM $ 0.000846
-2.39%
$ 14.45 million $ 926,083
Apr 16, 9 PM $ 0.000867
-1.13%
$ 14.8 million $ 905,962
Apr 16, 8 PM $ 0.000877
-0.55%
$ 14.97 million $ 910,191
Apr 16, 7 PM $ 0.000882
-0.62%
$ 15.05 million $ 903,338
Apr 16, 6 PM $ 0.000886
-1.83%
$ 15.13 million $ 872,770
Apr 16, 5 PM $ 0.000903
+3.99%
$ 15.42 million $ 779,981
Apr 16, 4 PM $ 0.000868
-0.39%
$ 14.82 million $ 804,498
Apr 16, 3 PM $ 0.00087
+6.04%
$ 14.85 million $ 626,591
Apr 16, 2 PM $ 0.00082
+0.30%
$ 14 million $ 610,703
Apr 16, 1 PM $ 0.000818
-0.77%
$ 13.97 million $ 635,828
Apr 16, 12 PM $ 0.000824
+5.40%
$ 14.08 million $ 514,141
Apr 16, 11 AM $ 0.000782
-2.34%
$ 13.36 million $ 532,070
Apr 16, 10 AM $ 0.000801
+0.11%
$ 13.68 million $ 464,875
Apr 16, 9 AM $ 0.0008
+1.32%
$ 13.67 million $ 436,582
Apr 16, 8 AM $ 0.00079
+0.72%
$ 13.49 million $ 475,941