The Doge NFT Historical Data

DOG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.000593
-0.33%
$ 10.16 million $ 410,485
Aug 3, 4 PM $ 0.000595
-0.34%
$ 10.2 million $ 409,352
Aug 3, 3 PM $ 0.000597
+0.29%
$ 10.23 million $ 400,807
Aug 3, 2 PM $ 0.000596
+0.15%
$ 10.2 million $ 397,646
Aug 3, 1 PM $ 0.000595
-1.24%
$ 10.19 million $ 387,834
Aug 3, 12 PM $ 0.000602
+1.37%
$ 10.31 million $ 326,503
Aug 3, 11 AM $ 0.000594
-0.35%
$ 10.18 million $ 352,219
Aug 3, 10 AM $ 0.000597
+0.19%
$ 10.22 million $ 351,340
Aug 3, 9 AM $ 0.000595
-0.48%
$ 10.2 million $ 349,550
Aug 3, 8 AM $ 0.000598
+0.56%
$ 10.25 million $ 301,347
Aug 3, 7 AM $ 0.000595
-0.09%
$ 10.19 million $ 365,101
Aug 3, 6 AM $ 0.000595
-1.03%
$ 10.2 million $ 354,298
Aug 3, 5 AM $ 0.000601
+0.77%
$ 10.3 million $ 296,946
Aug 3, 4 AM $ 0.000597
-0.93%
$ 10.22 million $ 333,377
Aug 3, 3 AM $ 0.000603
-0.73%
$ 10.32 million $ 321,053
Aug 3, 2 AM $ 0.000607
+0.15%
$ 10.39 million $ 322,175
Aug 3, 1 AM $ 0.000606
+1.19%
$ 10.38 million $ 317,319
Aug 3, 12 AM $ 0.000599
-0.72%
$ 10.26 million $ 364,706
Aug 2, 11 PM $ 0.000604
-0.70%
$ 10.34 million $ 316,409
Aug 2, 10 PM $ 0.000608
+0.01%
$ 10.41 million $ 314,151
Aug 2, 9 PM $ 0.000608
+0.63%
$ 10.41 million $ 309,816
Aug 2, 8 PM $ 0.000604
+0.15%
$ 10.34 million $ 294,818
Aug 2, 7 PM $ 0.000603
-0.90%
$ 10.33 million $ 295,487
Aug 2, 6 PM $ 0.000609
-0.55%
$ 10.43 million $ 274,738
Aug 2, 5 PM $ 0.000612
+0.46%
$ 10.48 million $ 316,048
Aug 2, 4 PM $ 0.000609
-0.37%
$ 10.44 million $ 311,998
Aug 2, 3 PM $ 0.000612
-0.09%
$ 10.47 million $ 312,725
Aug 2, 2 PM $ 0.000612
+0.24%
$ 10.48 million $ 311,760
Aug 2, 1 PM $ 0.00061
+0.24%
$ 10.45 million $ 332,344
Aug 2, 12 PM $ 0.000609
+0.55%
$ 10.43 million $ 334,822
Aug 2, 11 AM $ 0.000606
-0.31%
$ 10.37 million $ 389,336
Aug 2, 10 AM $ 0.000607
+0.21%
$ 10.4 million $ 337,028
Aug 2, 9 AM $ 0.000606
+0.10%
$ 10.38 million $ 339,222
Aug 2, 8 AM $ 0.000606
+0.54%
$ 10.37 million $ 335,534
Aug 2, 7 AM $ 0.000602
-0.40%
$ 10.32 million $ 326,068
Aug 2, 6 AM $ 0.000605
+0.17%
$ 10.36 million $ 332,252
Aug 2, 5 AM $ 0.000604
-0.79%
$ 10.34 million $ 331,720
Aug 2, 4 AM $ 0.000609
+0.53%
$ 10.42 million $ 337,229
Aug 2, 3 AM $ 0.000605
+0.67%
$ 10.37 million $ 293,698
Aug 2, 2 AM $ 0.000601
-0.27%
$ 10.29 million $ 291,178
Aug 2, 1 AM $ 0.000602
-0.84%
$ 10.32 million $ 295,221
Aug 2, 12 AM $ 0.000607
+0.70%
$ 10.4 million $ 295,784
Aug 1, 11 PM $ 0.000603
+0.29%
$ 10.33 million $ 293,009
Aug 1, 10 PM $ 0.000601
-0.40%
$ 10.3 million $ 289,086
Aug 1, 9 PM $ 0.000603
+0.02%
$ 10.32 million $ 290,391
Aug 1, 8 PM $ 0.000603
-0.32%
$ 10.32 million $ 294,853
Aug 1, 7 PM $ 0.000605
+1.34%
$ 10.36 million $ 295,405
Aug 1, 6 PM $ 0.000597
-0.54%
$ 10.22 million $ 351,058
Aug 1, 5 PM $ 0.0006
-0.91%
$ 10.27 million $ 308,990
Aug 1, 4 PM $ 0.000605
-0.16%
$ 10.37 million $ 258,536