The Doge NFT Historical Data

DOG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.000654
+0.59%
$ 11.19 million $ 506,530
Jun 15, 6 AM $ 0.00065
-1.68%
$ 11.13 million $ 491,185
Jun 15, 5 AM $ 0.000665
-0.46%
$ 11.39 million $ 414,264
Jun 15, 4 AM $ 0.000663
-0.37%
$ 11.36 million $ 488,233
Jun 15, 3 AM $ 0.000666
+1.71%
$ 11.4 million $ 428,733
Jun 15, 2 AM $ 0.000655
+0.78%
$ 11.21 million $ 481,578
Jun 15, 1 AM $ 0.000649
-1.41%
$ 11.12 million $ 487,695
Jun 15, 12 AM $ 0.000659
-0.98%
$ 11.28 million $ 487,291
Jun 14, 11 PM $ 0.000661
-1.03%
$ 11.31 million $ 488,889
Jun 14, 10 PM $ 0.000668
+1.24%
$ 11.43 million $ 426,384
Jun 14, 9 PM $ 0.000664
+4.05%
$ 11.37 million $ 411,429
Jun 14, 8 PM $ 0.000638
+0.57%
$ 10.93 million $ 458,469
Jun 14, 7 PM $ 0.000635
-1.03%
$ 10.86 million $ 463,151
Jun 14, 6 PM $ 0.000642
+0.43%
$ 10.99 million $ 473,952
Jun 14, 5 PM $ 0.000638
-0.70%
$ 10.93 million $ 470,886
Jun 14, 4 PM $ 0.000643
+0.16%
$ 11.01 million $ 476,301
Jun 14, 3 PM $ 0.000642
+0.38%
$ 10.99 million $ 482,856
Jun 14, 2 PM $ 0.00064
+0.43%
$ 10.95 million $ 478,400
Jun 14, 1 PM $ 0.000637
-0.30%
$ 10.9 million $ 479,051
Jun 14, 12 PM $ 0.000639
-0.21%
$ 10.93 million $ 489,483
Jun 14, 11 AM $ 0.00064
+0.03%
$ 10.95 million $ 467,808
Jun 14, 10 AM $ 0.00064
+0.20%
$ 10.95 million $ 452,172
Jun 14, 9 AM $ 0.000639
+0.60%
$ 10.93 million $ 465,892
Jun 14, 8 AM $ 0.000635
-0.96%
$ 10.88 million $ 470,659
Jun 14, 7 AM $ 0.000642
+0.06%
$ 10.99 million $ 473,511
Jun 14, 6 AM $ 0.000641
-0.29%
$ 10.98 million $ 500,366
Jun 14, 5 AM $ 0.000643
-0.73%
$ 11 million $ 494,594
Jun 14, 4 AM $ 0.000647
-1.08%
$ 11.07 million $ 491,199
Jun 14, 3 AM $ 0.000654
+0.03%
$ 11.19 million $ 507,608
Jun 14, 2 AM $ 0.000653
+0.77%
$ 11.18 million $ 510,465
Jun 14, 1 AM $ 0.000648
-0.93%
$ 11.09 million $ 497,823
Jun 14, 12 AM $ 0.000654
+0.81%
$ 11.19 million $ 495,067
Jun 13, 11 PM $ 0.000648
+0.76%
$ 11.09 million $ 489,145
Jun 13, 10 PM $ 0.000643
+0.23%
$ 11.01 million $ 489,219
Jun 13, 9 PM $ 0.000641
+0.63%
$ 10.98 million $ 508,516
Jun 13, 8 PM $ 0.000638
+0.15%
$ 10.91 million $ 513,567
Jun 13, 7 PM $ 0.000637
-0.06%
$ 10.91 million $ 501,230
Jun 13, 6 PM $ 0.000638
+0.98%
$ 10.91 million $ 486,673
Jun 13, 5 PM $ 0.000631
-0.58%
$ 10.8 million $ 491,883
Jun 13, 4 PM $ 0.000635
-1.82%
$ 10.87 million $ 481,745
Jun 13, 3 PM $ 0.000647
+1.08%
$ 11.07 million $ 467,040
Jun 13, 2 PM $ 0.000639
+0.92%
$ 10.94 million $ 470,459
Jun 13, 1 PM $ 0.000634
-0.38%
$ 10.84 million $ 471,348
Jun 13, 12 PM $ 0.000635
+1.07%
$ 10.88 million $ 459,775
Jun 13, 11 AM $ 0.000628
-0.35%
$ 10.76 million $ 461,840
Jun 13, 10 AM $ 0.000631
+0.05%
$ 10.81 million $ 460,609
Jun 13, 9 AM $ 0.000631
-0.99%
$ 10.8 million $ 451,836
Jun 13, 8 AM $ 0.000637
+1.37%
$ 10.91 million $ 442,790
Jun 13, 7 AM $ 0.000629
-2.61%
$ 10.76 million $ 441,466
Jun 13, 6 AM $ 0.000646
+0.78%
$ 11.05 million $ 427,233