The Doge NFT Historical Data

DOG Page 70
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00107
+0.22%
$ 18.23 million $ 1.1 million
Feb 8, 6 PM $ 0.00107
+0.43%
$ 18.19 million $ 1.1 million
Feb 8, 5 PM $ 0.00106
+0.23%
$ 18.12 million $ 1.1 million
Feb 8, 4 PM $ 0.00106
-3.64%
$ 18.07 million $ 1.11 million
Feb 8, 3 PM $ 0.0011
+3.70%
$ 18.75 million $ 630,561
Feb 8, 2 PM $ 0.00106
-2.93%
$ 18.07 million $ 1.2 million
Feb 8, 1 PM $ 0.00109
+3.75%
$ 18.62 million $ 608,725
Feb 8, 12 PM $ 0.00105
+0.63%
$ 17.95 million $ 1.25 million
Feb 8, 11 AM $ 0.00105
+0.27%
$ 17.84 million $ 1.34 million
Feb 8, 10 AM $ 0.00104
-0.20%
$ 17.8 million $ 1.33 million
Feb 8, 9 AM $ 0.00104
-0.05%
$ 17.84 million $ 1.37 million
Feb 8, 8 AM $ 0.00105
+0.41%
$ 17.84 million $ 1.43 million
Feb 8, 7 AM $ 0.00104
-2.32%
$ 17.77 million $ 1.45 million
Feb 8, 6 AM $ 0.00107
+0.20%
$ 18.2 million $ 734,453
Feb 8, 5 AM $ 0.00106
+4.53%
$ 18.17 million $ 736,432
Feb 8, 4 AM $ 0.00102
-0.20%
$ 17.37 million $ 1.64 million
Feb 8, 3 AM $ 0.00102
+0.05%
$ 17.4 million $ 1.67 million
Feb 8, 2 AM $ 0.00102
-0.79%
$ 17.4 million $ 1.69 million
Feb 8, 1 AM $ 0.00103
+0.81%
$ 17.53 million $ 1.73 million
Feb 8, 12 AM $ 0.00102
+0.45%
$ 17.39 million $ 1.74 million
Feb 7, 11 PM $ 0.00101
+0.04%
$ 17.31 million $ 1.77 million
Feb 7, 10 PM $ 0.00101
-0.35%
$ 17.3 million $ 1.81 million
Feb 7, 9 PM $ 0.00102
-0.36%
$ 17.36 million $ 1.85 million
Feb 7, 8 PM $ 0.00102
+0.28%
$ 17.42 million $ 1.89 million
Feb 7, 7 PM $ 0.00102
-0.39%
$ 17.37 million $ 1.94 million
Feb 7, 6 PM $ 0.00102
+0.59%
$ 17.44 million $ 1.98 million
Feb 7, 5 PM $ 0.00102
-0.64%
$ 17.34 million $ 2.05 million
Feb 7, 4 PM $ 0.00102
+0.05%
$ 17.45 million $ 2.17 million
Feb 7, 3 PM $ 0.00102
+1.98%
$ 17.45 million $ 2.26 million
Feb 7, 2 PM $ 0.001
-0.66%
$ 17.15 million $ 2.31 million
Feb 7, 1 PM $ 0.00101
-3.22%
$ 17.25 million $ 2.4 million
Feb 7, 12 PM $ 0.00104
+5.43%
$ 17.78 million $ 906,951
Feb 7, 11 AM $ 0.00099
+0.23%
$ 16.91 million $ 2.38 million
Feb 7, 10 AM $ 0.000988
+0.04%
$ 16.87 million $ 2.5 million
Feb 7, 9 AM $ 0.000988
-0.34%
$ 16.86 million $ 2.59 million
Feb 7, 8 AM $ 0.000991
+0.28%
$ 16.92 million $ 2.6 million
Feb 7, 7 AM $ 0.000989
-0.80%
$ 16.88 million $ 2.6 million
Feb 7, 6 AM $ 0.000997
+0.29%
$ 17.02 million $ 2.54 million
Feb 7, 5 AM $ 0.000994
-0.06%
$ 16.97 million $ 2.56 million
Feb 7, 4 AM $ 0.000994
-0.37%
$ 16.97 million $ 2.63 million
Feb 7, 3 AM $ 0.000998
+0.11%
$ 17.04 million $ 2.66 million
Feb 7, 2 AM $ 0.000998
+0.65%
$ 17.04 million $ 2.74 million
Feb 7, 1 AM $ 0.000992
+0.58%
$ 16.93 million $ 2.85 million
Feb 7, 12 AM $ 0.000986
-0.27%
$ 16.83 million $ 3 million
Feb 6, 11 PM $ 0.000988
-0.64%
$ 16.87 million $ 3.24 million
Feb 6, 10 PM $ 0.000995
+0.61%
$ 16.98 million $ 3.32 million
Feb 6, 9 PM $ 0.000989
+0.44%
$ 16.88 million $ 3.46 million
Feb 6, 8 PM $ 0.000984
-0.99%
$ 16.8 million $ 3.65 million
Feb 6, 7 PM $ 0.000994
+0.68%
$ 16.99 million $ 3.91 million
Feb 6, 6 PM $ 0.000987
-0.69%
$ 16.85 million $ 4.04 million