The Doge NFT Historical Data

DOG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.00114
-0.25%
$ 19.53 million $ 1.95 million
Dec 10, 12 PM $ 0.00115
-0.12%
$ 19.58 million $ 1.93 million
Dec 10, 11 AM $ 0.00115
-0.64%
$ 19.59 million $ 1.91 million
Dec 10, 10 AM $ 0.00116
-0.90%
$ 19.74 million $ 1.96 million
Dec 10, 9 AM $ 0.00117
+0.24%
$ 19.91 million $ 1.94 million
Dec 10, 8 AM $ 0.00117
+0.69%
$ 19.89 million $ 1.9 million
Dec 10, 7 AM $ 0.00116
-0.29%
$ 19.76 million $ 1.89 million
Dec 10, 6 AM $ 0.00116
-0.72%
$ 19.78 million $ 1.85 million
Dec 10, 5 AM $ 0.00117
-0.91%
$ 19.92 million $ 1.84 million
Dec 10, 4 AM $ 0.00118
+0.56%
$ 20.11 million $ 1.81 million
Dec 10, 3 AM $ 0.00117
+0.16%
$ 19.95 million $ 1.79 million
Dec 10, 2 AM $ 0.00117
+0.50%
$ 19.96 million $ 1.77 million
Dec 10, 1 AM $ 0.00116
-0.08%
$ 19.8 million $ 1.72 million
Dec 10, 12 AM $ 0.00116
+0.00%
$ 19.85 million $ 1.71 million
Dec 9, 11 PM $ 0.00116
-0.15%
$ 19.85 million $ 1.74 million
Dec 9, 10 PM $ 0.00117
+0.19%
$ 19.92 million $ 1.7 million
Dec 9, 9 PM $ 0.00117
-0.53%
$ 19.89 million $ 1.65 million
Dec 9, 8 PM $ 0.00117
-1.00%
$ 19.99 million $ 1.62 million
Dec 9, 7 PM $ 0.00118
-3.19%
$ 20.19 million $ 1.57 million
Dec 9, 6 PM $ 0.00122
+3.96%
$ 20.86 million $ 916,597
Dec 9, 5 PM $ 0.00118
-1.91%
$ 20.06 million $ 1.52 million
Dec 9, 4 PM $ 0.0012
+3.40%
$ 20.45 million $ 1.41 million
Dec 9, 3 PM $ 0.00116
+3.15%
$ 19.79 million $ 1.26 million
Dec 9, 2 PM $ 0.00112
-0.28%
$ 19.17 million $ 1.25 million
Dec 9, 1 PM $ 0.00113
-0.55%
$ 19.24 million $ 1.26 million
Dec 9, 12 PM $ 0.00113
+0.34%
$ 19.36 million $ 1.32 million
Dec 9, 11 AM $ 0.00113
+0.34%
$ 19.29 million $ 1.4 million
Dec 9, 10 AM $ 0.00113
-0.38%
$ 19.23 million $ 1.37 million
Dec 9, 9 AM $ 0.00113
-0.46%
$ 19.3 million $ 1.37 million
Dec 9, 8 AM $ 0.00114
-0.07%
$ 19.39 million $ 1.46 million
Dec 9, 7 AM $ 0.00114
+0.84%
$ 19.4 million $ 1.48 million
Dec 9, 6 AM $ 0.00113
-0.23%
$ 19.24 million $ 1.48 million
Dec 9, 5 AM $ 0.00113
-0.19%
$ 19.31 million $ 1.5 million
Dec 9, 4 AM $ 0.00113
-0.11%
$ 19.31 million $ 1.51 million
Dec 9, 3 AM $ 0.00113
+0.47%
$ 19.36 million $ 1.51 million
Dec 9, 2 AM $ 0.00113
-0.12%
$ 19.27 million $ 1.55 million
Dec 9, 1 AM $ 0.00113
-0.06%
$ 19.29 million $ 1.59 million
Dec 9, 12 AM $ 0.00113
-1.46%
$ 19.3 million $ 1.61 million
Dec 8, 11 PM $ 0.00115
+0.57%
$ 19.59 million $ 1.58 million
Dec 8, 10 PM $ 0.00114
-0.24%
$ 19.46 million $ 1.58 million
Dec 8, 9 PM $ 0.00114
+0.60%
$ 19.5 million $ 1.64 million
Dec 8, 8 PM $ 0.00113
+0.79%
$ 19.36 million $ 1.66 million
Dec 8, 7 PM $ 0.00113
-0.25%
$ 19.22 million $ 1.66 million
Dec 8, 6 PM $ 0.00113
-0.64%
$ 19.26 million $ 1.76 million
Dec 8, 5 PM $ 0.00114
-0.20%
$ 19.37 million $ 1.8 million
Dec 8, 4 PM $ 0.00114
-0.75%
$ 19.42 million $ 1.86 million
Dec 8, 3 PM $ 0.00115
+0.08%
$ 19.56 million $ 1.83 million
Dec 8, 2 PM $ 0.00115
-1.12%
$ 19.55 million $ 1.78 million
Dec 8, 1 PM $ 0.00116
-1.32%
$ 19.76 million $ 1.8 million
Dec 8, 12 PM $ 0.00117
+0.78%
$ 20.02 million $ 1.76 million