The Doge NFT Historical Data

DOG Page 71
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.00117
+0.78%
$ 20.02 million $ 1.76 million
Dec 8, 11 AM $ 0.00116
+3.20%
$ 19.85 million $ 1.67 million
Dec 8, 10 AM $ 0.00113
-1.03%
$ 19.25 million $ 1.63 million
Dec 8, 9 AM $ 0.00114
-1.65%
$ 19.46 million $ 1.6 million
Dec 8, 8 AM $ 0.00116
+0.43%
$ 19.8 million $ 1.5 million
Dec 8, 7 AM $ 0.00116
-0.63%
$ 19.71 million $ 1.49 million
Dec 8, 6 AM $ 0.00116
-0.09%
$ 19.81 million $ 1.48 million
Dec 8, 5 AM $ 0.00116
-0.39%
$ 19.8 million $ 1.45 million
Dec 8, 4 AM $ 0.00116
+1.03%
$ 19.87 million $ 1.43 million
Dec 8, 3 AM $ 0.00115
+0.77%
$ 19.68 million $ 1.41 million
Dec 8, 2 AM $ 0.00114
+0.66%
$ 19.58 million $ 1.33 million
Dec 8, 1 AM $ 0.00114
-0.20%
$ 19.48 million $ 1.28 million
Dec 8, 12 AM $ 0.00114
+0.55%
$ 19.53 million $ 1.24 million
Dec 7, 11 PM $ 0.00114
-0.03%
$ 19.39 million $ 1.23 million
Dec 7, 10 PM $ 0.00114
-0.98%
$ 19.35 million $ 1.21 million
Dec 7, 9 PM $ 0.00115
-2.36%
$ 19.55 million $ 1.16 million
Dec 7, 8 PM $ 0.00117
-0.75%
$ 20.02 million $ 1.11 million
Dec 7, 7 PM $ 0.00118
+3.32%
$ 20.18 million $ 1.09 million
Dec 7, 6 PM $ 0.00115
+1.49%
$ 19.54 million $ 999,134
Dec 7, 5 PM $ 0.00113
+1.66%
$ 19.26 million $ 951,627
Dec 7, 4 PM $ 0.00111
+0.78%
$ 18.92 million $ 895,929
Dec 7, 3 PM $ 0.0011
+4.10%
$ 18.78 million $ 909,371
Dec 7, 2 PM $ 0.00106
-4.16%
$ 18.04 million $ 624,912
Dec 7, 1 PM $ 0.0011
-0.46%
$ 18.82 million $ 866,306
Dec 7, 12 PM $ 0.00111
+0.07%
$ 18.91 million $ 852,041
Dec 7, 11 AM $ 0.00111
+0.10%
$ 18.9 million $ 855,978
Dec 7, 10 AM $ 0.00111
+0.49%
$ 18.88 million $ 866,070
Dec 7, 9 AM $ 0.0011
-0.24%
$ 18.78 million $ 884,015
Dec 7, 8 AM $ 0.0011
-0.58%
$ 18.83 million $ 895,249
Dec 7, 7 AM $ 0.00111
-1.49%
$ 18.94 million $ 876,971
Dec 7, 6 AM $ 0.00113
+0.17%
$ 19.21 million $ 870,948
Dec 7, 5 AM $ 0.00112
-0.12%
$ 19.14 million $ 879,906
Dec 7, 4 AM $ 0.00112
-0.33%
$ 19.19 million $ 886,311
Dec 7, 3 AM $ 0.00113
-0.17%
$ 19.28 million $ 880,014
Dec 7, 2 AM $ 0.00113
-0.43%
$ 19.27 million $ 900,967
Dec 7, 1 AM $ 0.00113
-0.46%
$ 19.35 million $ 891,367
Dec 7, 12 AM $ 0.00114
+0.33%
$ 19.44 million $ 906,649
Dec 6, 11 PM $ 0.00114
+0.20%
$ 19.36 million $ 905,457
Dec 6, 10 PM $ 0.00113
-0.19%
$ 19.33 million $ 915,339
Dec 6, 9 PM $ 0.00114
+0.28%
$ 19.4 million $ 910,875
Dec 6, 8 PM $ 0.00113
-0.13%
$ 19.32 million $ 1.02 million
Dec 6, 7 PM $ 0.00113
-0.39%
$ 19.35 million $ 1.07 million
Dec 6, 6 PM $ 0.00114
+0.39%
$ 19.43 million $ 1.07 million
Dec 6, 5 PM $ 0.00113
+0.11%
$ 19.35 million $ 1.11 million
Dec 6, 4 PM $ 0.00113
-0.27%
$ 19.32 million $ 1.18 million
Dec 6, 3 PM $ 0.00114
-0.40%
$ 19.38 million $ 1.31 million
Dec 6, 2 PM $ 0.00114
-0.30%
$ 19.47 million $ 1.38 million
Dec 6, 1 PM $ 0.00114
+1.20%
$ 19.52 million $ 1.38 million
Dec 6, 12 PM $ 0.00113
-0.84%
$ 19.28 million $ 1.46 million
Dec 6, 11 AM $ 0.00114
+0.72%
$ 19.43 million $ 1.53 million