The Doge NFT Historical Data

DOG Page 71
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000994
+0.68%
$ 16.99 million $ 3.91 million
Feb 6, 6 PM $ 0.000987
-0.69%
$ 16.85 million $ 4.04 million
Feb 6, 5 PM $ 0.000994
-0.11%
$ 16.97 million $ 4.15 million
Feb 6, 4 PM $ 0.000995
+0.91%
$ 16.97 million $ 4.26 million
Feb 6, 3 PM $ 0.000986
+0.20%
$ 16.84 million $ 4.29 million
Feb 6, 2 PM $ 0.000984
+0.42%
$ 16.81 million $ 4.39 million
Feb 6, 1 PM $ 0.00098
-0.09%
$ 16.74 million $ 4.38 million
Feb 6, 12 PM $ 0.000981
+0.34%
$ 16.74 million $ 4.38 million
Feb 6, 11 AM $ 0.000978
+0.40%
$ 16.69 million $ 4.46 million
Feb 6, 10 AM $ 0.000974
-0.29%
$ 16.64 million $ 4.44 million
Feb 6, 9 AM $ 0.000977
+1.16%
$ 16.66 million $ 4.35 million
Feb 6, 8 AM $ 0.000966
-0.13%
$ 16.49 million $ 4.32 million
Feb 6, 7 AM $ 0.000967
-0.05%
$ 16.5 million $ 4.31 million
Feb 6, 6 AM $ 0.000967
-0.23%
$ 16.51 million $ 4.27 million
Feb 6, 5 AM $ 0.000969
+0.35%
$ 16.55 million $ 4.23 million
Feb 6, 4 AM $ 0.000966
+0.77%
$ 16.49 million $ 4.27 million
Feb 6, 3 AM $ 0.000959
-0.52%
$ 16.36 million $ 4.3 million
Feb 6, 2 AM $ 0.000964
-0.39%
$ 16.46 million $ 4.29 million
Feb 6, 1 AM $ 0.000968
+0.76%
$ 16.52 million $ 4.24 million
Feb 6, 12 AM $ 0.000959
-0.82%
$ 16.38 million $ 4.13 million
Feb 5, 11 PM $ 0.000967
+0.06%
$ 16.5 million $ 3.88 million
Feb 5, 10 PM $ 0.000966
-0.37%
$ 16.49 million $ 3.81 million
Feb 5, 9 PM $ 0.00097
-0.10%
$ 16.57 million $ 3.74 million
Feb 5, 8 PM $ 0.000971
-0.44%
$ 16.58 million $ 3.57 million
Feb 5, 7 PM $ 0.000975
+0.31%
$ 16.65 million $ 3.29 million
Feb 5, 6 PM $ 0.000966
-0.35%
$ 16.5 million $ 3.14 million
Feb 5, 5 PM $ 0.00097
-1.34%
$ 16.56 million $ 3.08 million
Feb 5, 4 PM $ 0.000983
+1.85%
$ 16.78 million $ 2.95 million
Feb 5, 3 PM $ 0.000965
-1.25%
$ 16.48 million $ 2.82 million
Feb 5, 2 PM $ 0.000978
-4.81%
$ 16.7 million $ 2.71 million
Feb 5, 1 PM $ 0.00103
+1.22%
$ 17.53 million $ 2.04 million
Feb 5, 12 PM $ 0.00101
-0.46%
$ 17.32 million $ 2.68 million
Feb 5, 11 AM $ 0.00102
-0.89%
$ 17.37 million $ 2.53 million
Feb 5, 10 AM $ 0.00103
+0.15%
$ 17.53 million $ 2.42 million
Feb 5, 9 AM $ 0.00103
-0.89%
$ 17.5 million $ 2.37 million
Feb 5, 8 AM $ 0.00103
+0.57%
$ 17.66 million $ 2.32 million
Feb 5, 7 AM $ 0.00103
-2.95%
$ 17.56 million $ 2.28 million
Feb 5, 6 AM $ 0.00106
+3.24%
$ 18.1 million $ 1.29 million
Feb 5, 5 AM $ 0.00103
+0.21%
$ 17.53 million $ 2.15 million
Feb 5, 4 AM $ 0.00103
-0.12%
$ 17.51 million $ 2.05 million
Feb 5, 3 AM $ 0.00103
-0.50%
$ 17.53 million $ 1.94 million
Feb 5, 2 AM $ 0.00103
-0.38%
$ 17.62 million $ 1.87 million
Feb 5, 1 AM $ 0.00104
+0.13%
$ 17.68 million $ 1.81 million
Feb 5, 12 AM $ 0.00103
-0.24%
$ 17.66 million $ 1.76 million
Feb 4, 11 PM $ 0.00104
+0.51%
$ 17.71 million $ 1.73 million
Feb 4, 10 PM $ 0.00103
-0.65%
$ 17.61 million $ 1.7 million
Feb 4, 9 PM $ 0.00104
-0.76%
$ 17.72 million $ 1.64 million
Feb 4, 8 PM $ 0.00105
-0.07%
$ 17.86 million $ 1.59 million
Feb 4, 7 PM $ 0.00105
-0.25%
$ 17.88 million $ 1.66 million
Feb 4, 6 PM $ 0.00105
+0.79%
$ 17.93 million $ 1.76 million