The Doge NFT Historical Data

DOG Page 72
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00105
-0.25%
$ 17.88 million $ 1.66 million
Feb 4, 6 PM $ 0.00105
+0.79%
$ 17.93 million $ 1.76 million
Feb 4, 5 PM $ 0.00104
-0.74%
$ 17.79 million $ 1.82 million
Feb 4, 4 PM $ 0.00105
-0.13%
$ 17.93 million $ 1.85 million
Feb 4, 3 PM $ 0.00105
+0.71%
$ 17.95 million $ 1.87 million
Feb 4, 2 PM $ 0.00104
-0.35%
$ 17.83 million $ 1.83 million
Feb 4, 1 PM $ 0.00105
-0.93%
$ 17.92 million $ 1.88 million
Feb 4, 12 PM $ 0.00106
+0.69%
$ 18.09 million $ 1.86 million
Feb 4, 11 AM $ 0.00105
+0.01%
$ 17.96 million $ 1.86 million
Feb 4, 10 AM $ 0.00105
-0.27%
$ 17.96 million $ 1.82 million
Feb 4, 9 AM $ 0.00105
+0.18%
$ 18.01 million $ 1.84 million
Feb 4, 8 AM $ 0.00105
-0.13%
$ 17.98 million $ 1.85 million
Feb 4, 7 AM $ 0.00105
+0.25%
$ 18 million $ 1.88 million
Feb 4, 6 AM $ 0.00105
+0.48%
$ 17.95 million $ 1.87 million
Feb 4, 5 AM $ 0.00105
-0.44%
$ 17.88 million $ 1.88 million
Feb 4, 4 AM $ 0.00105
-0.19%
$ 17.95 million $ 1.86 million
Feb 4, 3 AM $ 0.00105
+0.74%
$ 17.98 million $ 1.86 million
Feb 4, 2 AM $ 0.00105
-0.21%
$ 17.86 million $ 1.86 million
Feb 4, 1 AM $ 0.00105
+1.00%
$ 17.89 million $ 1.88 million
Feb 4, 12 AM $ 0.00104
+0.23%
$ 17.71 million $ 1.88 million
Feb 3, 11 PM $ 0.00104
-1.47%
$ 17.67 million $ 1.88 million
Feb 3, 10 PM $ 0.00105
-0.60%
$ 17.93 million $ 1.87 million
Feb 3, 9 PM $ 0.00106
-0.55%
$ 18.06 million $ 1.84 million
Feb 3, 8 PM $ 0.00106
+0.43%
$ 18.16 million $ 1.82 million
Feb 3, 7 PM $ 0.00106
+3.52%
$ 18.08 million $ 1.75 million
Feb 3, 6 PM $ 0.00102
-1.28%
$ 17.47 million $ 1.63 million
Feb 3, 5 PM $ 0.00104
-1.05%
$ 17.7 million $ 1.45 million
Feb 3, 4 PM $ 0.00105
-1.36%
$ 17.89 million $ 1.34 million
Feb 3, 3 PM $ 0.00106
+0.65%
$ 18.13 million $ 1.29 million
Feb 3, 2 PM $ 0.00106
-1.85%
$ 18.02 million $ 1.32 million
Feb 3, 1 PM $ 0.00107
+0.02%
$ 18.35 million $ 1.33 million
Feb 3, 12 PM $ 0.00107
-0.76%
$ 18.35 million $ 1.33 million
Feb 3, 11 AM $ 0.00108
+0.32%
$ 18.43 million $ 1.35 million
Feb 3, 10 AM $ 0.00108
+0.26%
$ 18.47 million $ 1.36 million
Feb 3, 9 AM $ 0.00108
-0.44%
$ 18.39 million $ 1.38 million
Feb 3, 8 AM $ 0.00108
+0.04%
$ 18.47 million $ 1.42 million
Feb 3, 7 AM $ 0.00108
+0.29%
$ 18.47 million $ 1.46 million
Feb 3, 6 AM $ 0.00108
-0.09%
$ 18.41 million $ 1.5 million
Feb 3, 5 AM $ 0.00108
-0.27%
$ 18.43 million $ 1.62 million
Feb 3, 4 AM $ 0.00108
+0.20%
$ 18.48 million $ 1.84 million
Feb 3, 3 AM $ 0.00108
+1.05%
$ 18.43 million $ 1.98 million
Feb 3, 2 AM $ 0.00107
-1.31%
$ 18.24 million $ 2.12 million
Feb 3, 1 AM $ 0.00108
-0.63%
$ 18.49 million $ 2.12 million
Feb 3, 12 AM $ 0.00109
+0.07%
$ 18.61 million $ 2.14 million
Feb 2, 11 PM $ 0.00109
-0.17%
$ 18.6 million $ 2.18 million
Feb 2, 10 PM $ 0.00109
+0.21%
$ 18.64 million $ 2.28 million
Feb 2, 9 PM $ 0.00109
+0.59%
$ 18.6 million $ 2.37 million
Feb 2, 8 PM $ 0.00108
+0.84%
$ 18.49 million $ 2.39 million
Feb 2, 7 PM $ 0.00107
-0.23%
$ 18.33 million $ 2.4 million
Feb 2, 6 PM $ 0.00108
+0.33%
$ 18.38 million $ 2.38 million