The Doge NFT Historical Data

DOG Page 72
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.00114
+0.72%
$ 19.43 million $ 1.53 million
Dec 6, 10 AM $ 0.00113
+0.43%
$ 19.31 million $ 1.54 million
Dec 6, 9 AM $ 0.00113
+1.09%
$ 19.24 million $ 1.54 million
Dec 6, 8 AM $ 0.00111
-0.10%
$ 19.02 million $ 1.6 million
Dec 6, 7 AM $ 0.00112
-0.19%
$ 19.05 million $ 1.64 million
Dec 6, 6 AM $ 0.00112
+0.40%
$ 19.1 million $ 1.64 million
Dec 6, 5 AM $ 0.00111
+0.07%
$ 19.03 million $ 1.65 million
Dec 6, 4 AM $ 0.00111
+0.06%
$ 19.02 million $ 1.67 million
Dec 6, 3 AM $ 0.00111
+0.60%
$ 19.01 million $ 1.68 million
Dec 6, 2 AM $ 0.00111
+0.27%
$ 18.89 million $ 1.7 million
Dec 6, 1 AM $ 0.0011
-0.95%
$ 18.84 million $ 1.74 million
Dec 6, 12 AM $ 0.00111
+0.12%
$ 19.02 million $ 1.75 million
Dec 5, 11 PM $ 0.00111
-0.14%
$ 19 million $ 1.79 million
Dec 5, 10 PM $ 0.00111
+0.32%
$ 19 million $ 1.78 million
Dec 5, 9 PM $ 0.00111
-0.11%
$ 18.93 million $ 1.78 million
Dec 5, 8 PM $ 0.00111
+1.00%
$ 18.96 million $ 1.67 million
Dec 5, 7 PM $ 0.0011
+0.11%
$ 18.78 million $ 1.62 million
Dec 5, 6 PM $ 0.0011
-0.06%
$ 18.76 million $ 1.66 million
Dec 5, 5 PM $ 0.0011
+0.43%
$ 18.77 million $ 1.66 million
Dec 5, 4 PM $ 0.0011
-2.77%
$ 18.7 million $ 1.63 million
Dec 5, 3 PM $ 0.00113
+1.39%
$ 19.23 million $ 1.56 million
Dec 5, 2 PM $ 0.00111
+2.18%
$ 18.96 million $ 1.56 million
Dec 5, 1 PM $ 0.00109
-3.51%
$ 18.58 million $ 1.02 million
Dec 5, 12 PM $ 0.00113
-1.51%
$ 19.25 million $ 1.55 million
Dec 5, 11 AM $ 0.00115
+0.18%
$ 19.55 million $ 1.54 million
Dec 5, 10 AM $ 0.00114
+0.75%
$ 19.51 million $ 1.55 million
Dec 5, 9 AM $ 0.00113
-0.68%
$ 19.37 million $ 1.56 million
Dec 5, 8 AM $ 0.00114
-1.08%
$ 19.5 million $ 1.5 million
Dec 5, 7 AM $ 0.00116
+0.45%
$ 19.72 million $ 1.48 million
Dec 5, 6 AM $ 0.00115
+0.85%
$ 19.64 million $ 1.48 million
Dec 5, 5 AM $ 0.00114
-0.53%
$ 19.48 million $ 1.51 million
Dec 5, 4 AM $ 0.00115
+0.09%
$ 19.58 million $ 1.54 million
Dec 5, 3 AM $ 0.00115
+0.78%
$ 19.55 million $ 1.54 million
Dec 5, 2 AM $ 0.00114
-0.65%
$ 19.38 million $ 1.51 million
Dec 5, 1 AM $ 0.00114
+0.03%
$ 19.5 million $ 1.51 million
Dec 5, 12 AM $ 0.00114
-1.16%
$ 19.53 million $ 1.54 million
Dec 4, 11 PM $ 0.00116
-0.19%
$ 19.72 million $ 1.54 million
Dec 4, 10 PM $ 0.00116
+0.15%
$ 19.74 million $ 1.56 million
Dec 4, 9 PM $ 0.00115
-0.72%
$ 19.68 million $ 1.59 million
Dec 4, 8 PM $ 0.00116
-0.20%
$ 19.82 million $ 1.6 million
Dec 4, 7 PM $ 0.00116
+0.23%
$ 19.88 million $ 1.61 million
Dec 4, 6 PM $ 0.00116
-0.46%
$ 19.82 million $ 1.55 million
Dec 4, 5 PM $ 0.00117
-0.67%
$ 19.91 million $ 1.54 million
Dec 4, 4 PM $ 0.00117
+0.36%
$ 20.03 million $ 1.53 million
Dec 4, 3 PM $ 0.00117
+1.95%
$ 19.96 million $ 1.51 million
Dec 4, 2 PM $ 0.00115
-0.93%
$ 19.58 million $ 1.47 million
Dec 4, 1 PM $ 0.00116
-1.28%
$ 19.78 million $ 1.58 million
Dec 4, 12 PM $ 0.00117
+0.19%
$ 20.02 million $ 1.53 million
Dec 4, 11 AM $ 0.00117
-0.39%
$ 19.98 million $ 1.48 million
Dec 4, 10 AM $ 0.00118
-0.86%
$ 20.06 million $ 1.49 million