The Doge NFT Historical Data

DOG Page 73
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00108
+0.33%
$ 18.38 million $ 2.38 million
Feb 2, 5 PM $ 0.00107
-0.18%
$ 18.32 million $ 2.41 million
Feb 2, 4 PM $ 0.00108
-0.77%
$ 18.35 million $ 2.38 million
Feb 2, 3 PM $ 0.00108
+0.18%
$ 18.5 million $ 2.38 million
Feb 2, 2 PM $ 0.00109
+0.26%
$ 18.61 million $ 2.31 million
Feb 2, 1 PM $ 0.00109
+0.24%
$ 18.55 million $ 2.33 million
Feb 2, 12 PM $ 0.00108
+1.46%
$ 18.51 million $ 2.34 million
Feb 2, 11 AM $ 0.00107
+0.36%
$ 18.26 million $ 2.34 million
Feb 2, 10 AM $ 0.00106
+0.13%
$ 18.17 million $ 2.35 million
Feb 2, 9 AM $ 0.00106
-0.37%
$ 18.15 million $ 2.37 million
Feb 2, 8 AM $ 0.00107
+0.09%
$ 18.22 million $ 2.31 million
Feb 2, 7 AM $ 0.00107
-0.30%
$ 18.21 million $ 2.25 million
Feb 2, 6 AM $ 0.00107
-1.28%
$ 18.26 million $ 2.23 million
Feb 2, 5 AM $ 0.00108
-0.58%
$ 18.5 million $ 2.1 million
Feb 2, 4 AM $ 0.00109
+1.82%
$ 18.6 million $ 1.95 million
Feb 2, 3 AM $ 0.00107
+0.60%
$ 18.26 million $ 1.84 million
Feb 2, 2 AM $ 0.00106
-0.98%
$ 18.14 million $ 1.77 million
Feb 2, 1 AM $ 0.00107
+0.26%
$ 18.33 million $ 1.78 million
Feb 2, 12 AM $ 0.00107
-0.25%
$ 18.28 million $ 1.8 million
Feb 1, 11 PM $ 0.00107
+0.38%
$ 18.32 million $ 1.79 million
Feb 1, 10 PM $ 0.00107
-0.45%
$ 18.26 million $ 1.76 million
Feb 1, 9 PM $ 0.00107
-0.73%
$ 18.35 million $ 1.73 million
Feb 1, 8 PM $ 0.00108
-0.59%
$ 18.48 million $ 1.79 million
Feb 1, 7 PM $ 0.00109
-1.06%
$ 18.59 million $ 1.81 million
Feb 1, 6 PM $ 0.0011
+1.20%
$ 18.78 million $ 1.88 million
Feb 1, 5 PM $ 0.00109
+0.03%
$ 18.56 million $ 2.02 million
Feb 1, 4 PM $ 0.00109
-0.47%
$ 18.55 million $ 2.21 million
Feb 1, 3 PM $ 0.00109
-0.79%
$ 18.64 million $ 2.23 million
Feb 1, 2 PM $ 0.0011
-1.21%
$ 18.79 million $ 2.22 million
Feb 1, 1 PM $ 0.00111
-0.23%
$ 19.03 million $ 2.44 million
Feb 1, 12 PM $ 0.00112
-0.06%
$ 19.07 million $ 2.45 million
Feb 1, 11 AM $ 0.00112
+0.99%
$ 19.07 million $ 2.42 million
Feb 1, 10 AM $ 0.00111
-1.23%
$ 18.87 million $ 2.4 million
Feb 1, 9 AM $ 0.00112
+0.22%
$ 19.14 million $ 2.37 million
Feb 1, 8 AM $ 0.00112
-0.71%
$ 19.1 million $ 2.36 million
Feb 1, 7 AM $ 0.00113
-0.40%
$ 19.23 million $ 2.38 million
Feb 1, 6 AM $ 0.00113
-0.34%
$ 19.32 million $ 2.37 million
Feb 1, 5 AM $ 0.00114
-4.07%
$ 19.38 million $ 2.35 million
Feb 1, 4 AM $ 0.00118
+2.60%
$ 20.2 million $ 1.24 million
Feb 1, 3 AM $ 0.00116
+7.03%
$ 19.75 million $ 1.2 million
Feb 1, 2 AM $ 0.00108
+2.03%
$ 18.43 million $ 2.12 million
Feb 1, 1 AM $ 0.00106
-0.59%
$ 18.06 million $ 2.08 million
Feb 1, 12 AM $ 0.00106
+0.07%
$ 18.16 million $ 2.03 million
Jan 31, 11 PM $ 0.00106
-0.27%
$ 18.15 million $ 2 million
Jan 31, 10 PM $ 0.00107
+1.66%
$ 18.25 million $ 1.94 million
Jan 31, 9 PM $ 0.00105
+1.29%
$ 17.96 million $ 1.89 million
Jan 31, 8 PM $ 0.00104
+0.15%
$ 17.72 million $ 1.84 million
Jan 31, 7 PM $ 0.00104
+0.15%
$ 17.71 million $ 1.86 million
Jan 31, 6 PM $ 0.00104
+0.56%
$ 17.68 million $ 1.87 million
Jan 31, 5 PM $ 0.00103
-1.13%
$ 17.59 million $ 1.78 million