The Doge NFT Historical Data

DOG Page 73
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.00118
-0.86%
$ 20.06 million $ 1.49 million
Dec 4, 9 AM $ 0.00119
+0.38%
$ 20.23 million $ 1.49 million
Dec 4, 8 AM $ 0.00118
-1.34%
$ 20.16 million $ 1.58 million
Dec 4, 7 AM $ 0.0012
-0.31%
$ 20.43 million $ 1.61 million
Dec 4, 6 AM $ 0.0012
-0.34%
$ 20.49 million $ 1.64 million
Dec 4, 5 AM $ 0.00121
+0.63%
$ 20.56 million $ 1.69 million
Dec 4, 4 AM $ 0.0012
-0.67%
$ 20.43 million $ 1.69 million
Dec 4, 3 AM $ 0.00121
+0.06%
$ 20.58 million $ 1.7 million
Dec 4, 2 AM $ 0.00121
+0.14%
$ 20.58 million $ 1.7 million
Dec 4, 1 AM $ 0.00121
-0.09%
$ 20.57 million $ 1.74 million
Dec 4, 12 AM $ 0.00121
+0.32%
$ 20.61 million $ 1.73 million
Dec 3, 11 PM $ 0.00121
-0.08%
$ 20.61 million $ 1.75 million
Dec 3, 10 PM $ 0.00121
-0.40%
$ 20.6 million $ 1.77 million
Dec 3, 9 PM $ 0.00121
+1.48%
$ 20.68 million $ 1.82 million
Dec 3, 8 PM $ 0.00119
-0.02%
$ 20.38 million $ 1.83 million
Dec 3, 7 PM $ 0.00119
+0.32%
$ 20.38 million $ 1.89 million
Dec 3, 6 PM $ 0.00119
-0.55%
$ 20.35 million $ 1.91 million
Dec 3, 5 PM $ 0.0012
+0.44%
$ 20.51 million $ 1.91 million
Dec 3, 4 PM $ 0.00119
+0.11%
$ 20.46 million $ 1.95 million
Dec 3, 3 PM $ 0.00119
+0.03%
$ 20.31 million $ 1.99 million
Dec 3, 2 PM $ 0.00119
+0.14%
$ 20.28 million $ 2.1 million
Dec 3, 1 PM $ 0.00119
-0.42%
$ 20.28 million $ 2.01 million
Dec 3, 12 PM $ 0.00119
+0.25%
$ 20.35 million $ 2.04 million
Dec 3, 11 AM $ 0.00119
-0.04%
$ 20.35 million $ 2.04 million
Dec 3, 10 AM $ 0.00119
-0.19%
$ 20.33 million $ 2.04 million
Dec 3, 9 AM $ 0.00119
-0.44%
$ 20.38 million $ 2.06 million
Dec 3, 8 AM $ 0.0012
-0.39%
$ 20.48 million $ 1.96 million
Dec 3, 7 AM $ 0.0012
-0.32%
$ 20.54 million $ 1.95 million
Dec 3, 6 AM $ 0.00121
+0.52%
$ 20.6 million $ 1.91 million
Dec 3, 5 AM $ 0.0012
-0.55%
$ 20.5 million $ 1.85 million
Dec 3, 4 AM $ 0.00121
+0.25%
$ 20.61 million $ 1.82 million
Dec 3, 3 AM $ 0.00121
+0.04%
$ 20.57 million $ 1.81 million
Dec 3, 2 AM $ 0.0012
+0.76%
$ 20.56 million $ 1.8 million
Dec 3, 1 AM $ 0.0012
+0.07%
$ 20.4 million $ 1.76 million
Dec 3, 12 AM $ 0.00119
+0.13%
$ 20.39 million $ 1.79 million
Dec 2, 11 PM $ 0.00119
-1.41%
$ 20.37 million $ 1.79 million
Dec 2, 10 PM $ 0.00121
+2.20%
$ 20.66 million $ 1.81 million
Dec 2, 9 PM $ 0.00118
+0.23%
$ 20.22 million $ 1.75 million
Dec 2, 8 PM $ 0.00118
-0.30%
$ 20.11 million $ 1.79 million
Dec 2, 7 PM $ 0.00118
+0.31%
$ 20.19 million $ 1.75 million
Dec 2, 6 PM $ 0.00118
+0.16%
$ 20.16 million $ 1.8 million
Dec 2, 5 PM $ 0.00118
+0.30%
$ 20.11 million $ 1.79 million
Dec 2, 4 PM $ 0.00118
+0.54%
$ 20.09 million $ 1.74 million
Dec 2, 3 PM $ 0.00117
+1.85%
$ 19.96 million $ 1.73 million
Dec 2, 2 PM $ 0.00115
+1.13%
$ 19.6 million $ 1.68 million
Dec 2, 1 PM $ 0.00114
+1.01%
$ 19.42 million $ 1.67 million
Dec 2, 12 PM $ 0.00112
-0.31%
$ 19.2 million $ 1.76 million
Dec 2, 11 AM $ 0.00113
-0.18%
$ 19.27 million $ 1.85 million
Dec 2, 10 AM $ 0.00113
+1.30%
$ 19.31 million $ 1.87 million
Dec 2, 9 AM $ 0.00112
+0.45%
$ 19.06 million $ 1.81 million