The Doge NFT Historical Data

DOG Page 74
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00104
+0.56%
$ 17.68 million $ 1.87 million
Jan 31, 5 PM $ 0.00103
-1.13%
$ 17.59 million $ 1.78 million
Jan 31, 4 PM $ 0.00104
-0.73%
$ 17.78 million $ 1.62 million
Jan 31, 3 PM $ 0.00105
+0.03%
$ 17.91 million $ 1.59 million
Jan 31, 2 PM $ 0.00105
-0.50%
$ 17.91 million $ 1.58 million
Jan 31, 1 PM $ 0.00105
-0.73%
$ 17.97 million $ 1.37 million
Jan 31, 12 PM $ 0.00106
-0.75%
$ 18.13 million $ 1.36 million
Jan 31, 11 AM $ 0.00107
-0.69%
$ 18.27 million $ 1.36 million
Jan 31, 10 AM $ 0.00108
+0.61%
$ 18.39 million $ 1.38 million
Jan 31, 9 AM $ 0.00107
+0.11%
$ 18.28 million $ 1.39 million
Jan 31, 8 AM $ 0.00107
-1.15%
$ 18.26 million $ 1.53 million
Jan 31, 7 AM $ 0.00108
-0.54%
$ 18.47 million $ 1.53 million
Jan 31, 6 AM $ 0.00109
+0.09%
$ 18.57 million $ 1.58 million
Jan 31, 5 AM $ 0.00109
+0.27%
$ 18.55 million $ 1.64 million
Jan 31, 4 AM $ 0.00108
+0.25%
$ 18.48 million $ 1.68 million
Jan 31, 3 AM $ 0.00108
-0.60%
$ 18.44 million $ 1.71 million
Jan 31, 2 AM $ 0.00109
+0.16%
$ 18.55 million $ 1.77 million
Jan 31, 1 AM $ 0.00108
-0.02%
$ 18.52 million $ 1.93 million
Jan 31, 12 AM $ 0.00108
-0.42%
$ 18.52 million $ 2.03 million
Jan 30, 11 PM $ 0.00109
+0.53%
$ 18.62 million $ 2.02 million
Jan 30, 10 PM $ 0.00109
-0.54%
$ 18.53 million $ 2.02 million
Jan 30, 9 PM $ 0.00109
-0.93%
$ 18.63 million $ 2 million
Jan 30, 8 PM $ 0.0011
-0.30%
$ 18.8 million $ 1.98 million
Jan 30, 7 PM $ 0.00111
+1.62%
$ 18.9 million $ 1.94 million
Jan 30, 6 PM $ 0.00109
+0.64%
$ 18.57 million $ 1.92 million
Jan 30, 5 PM $ 0.00108
-1.14%
$ 18.45 million $ 1.9 million
Jan 30, 4 PM $ 0.00109
+0.08%
$ 18.67 million $ 2 million
Jan 30, 3 PM $ 0.00109
+0.50%
$ 18.64 million $ 2.09 million
Jan 30, 2 PM $ 0.00109
+0.50%
$ 18.54 million $ 2.29 million
Jan 30, 1 PM $ 0.00108
+0.20%
$ 18.45 million $ 2.25 million
Jan 30, 12 PM $ 0.00108
+0.35%
$ 18.39 million $ 2.25 million
Jan 30, 11 AM $ 0.00107
+0.06%
$ 18.32 million $ 2.24 million
Jan 30, 10 AM $ 0.00107
+0.80%
$ 18.33 million $ 2.24 million
Jan 30, 9 AM $ 0.00107
-1.63%
$ 18.19 million $ 2.23 million
Jan 30, 8 AM $ 0.00108
+0.47%
$ 18.49 million $ 2.08 million
Jan 30, 7 AM $ 0.00108
+1.69%
$ 18.41 million $ 845,692
Jan 30, 6 AM $ 0.00106
-9.16%
$ 18.16 million $ 834,713
Jan 30, 5 AM $ 0.00117
+2.38%
$ 20.04 million $ 1.23 million
Jan 30, 4 AM $ 0.00115
+4.27%
$ 19.58 million $ 2 million
Jan 30, 3 AM $ 0.0011
-0.18%
$ 18.78 million $ 783,145
Jan 30, 2 AM $ 0.0011
-0.58%
$ 18.81 million $ 758,287
Jan 30, 1 AM $ 0.00111
-4.56%
$ 18.92 million $ 731,428
Jan 30, 12 AM $ 0.00116
+0.41%
$ 19.82 million $ 1.68 million
Jan 29, 11 PM $ 0.00116
+3.81%
$ 19.75 million $ 1.66 million
Jan 29, 10 PM $ 0.00111
-2.99%
$ 19.03 million $ 711,682
Jan 29, 9 PM $ 0.00115
-0.27%
$ 19.62 million $ 1.65 million
Jan 29, 8 PM $ 0.00115
-0.12%
$ 19.67 million $ 1.64 million
Jan 29, 7 PM $ 0.00115
+5.67%
$ 19.69 million $ 1.6 million
Jan 29, 6 PM $ 0.00109
-4.94%
$ 18.62 million $ 689,541
Jan 29, 5 PM $ 0.00115
+0.18%
$ 19.61 million $ 1.49 million