The Doge NFT Historical Data

DOG Page 74
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.00112
+0.45%
$ 19.06 million $ 1.81 million
Dec 2, 8 AM $ 0.00111
-0.68%
$ 18.98 million $ 1.83 million
Dec 2, 7 AM $ 0.00112
-0.38%
$ 19.11 million $ 1.85 million
Dec 2, 6 AM $ 0.00112
+0.44%
$ 19.18 million $ 1.92 million
Dec 2, 5 AM $ 0.00112
-0.47%
$ 19.09 million $ 1.94 million
Dec 2, 4 AM $ 0.00112
-0.70%
$ 19.18 million $ 1.97 million
Dec 2, 3 AM $ 0.00113
+0.26%
$ 19.32 million $ 2.07 million
Dec 2, 2 AM $ 0.00113
-0.17%
$ 19.27 million $ 2.15 million
Dec 2, 1 AM $ 0.00113
+0.57%
$ 19.31 million $ 2.23 million
Dec 2, 12 AM $ 0.00113
-0.33%
$ 19.2 million $ 2.28 million
Dec 1, 11 PM $ 0.00113
+0.30%
$ 19.27 million $ 2.5 million
Dec 1, 10 PM $ 0.00113
+1.25%
$ 19.21 million $ 2.46 million
Dec 1, 9 PM $ 0.00111
+4.14%
$ 18.96 million $ 2.41 million
Dec 1, 8 PM $ 0.00107
+1.42%
$ 18.23 million $ 1.21 million
Dec 1, 7 PM $ 0.00105
-4.24%
$ 17.98 million $ 1.21 million
Dec 1, 6 PM $ 0.0011
+0.81%
$ 18.77 million $ 2.23 million
Dec 1, 5 PM $ 0.00109
+4.75%
$ 18.62 million $ 2.2 million
Dec 1, 4 PM $ 0.00104
-4.58%
$ 17.78 million $ 1.12 million
Dec 1, 3 PM $ 0.00109
-0.03%
$ 18.63 million $ 2.11 million
Dec 1, 2 PM $ 0.00109
+4.07%
$ 18.65 million $ 2.01 million
Dec 1, 1 PM $ 0.00105
-3.79%
$ 17.92 million $ 1.06 million
Dec 1, 12 PM $ 0.00109
+2.16%
$ 18.63 million $ 1.9 million
Dec 1, 11 AM $ 0.00107
-3.46%
$ 18.24 million $ 1.01 million
Dec 1, 10 AM $ 0.00111
+0.53%
$ 18.89 million $ 1.82 million
Dec 1, 9 AM $ 0.0011
+3.30%
$ 18.81 million $ 1.79 million
Dec 1, 8 AM $ 0.00107
-2.82%
$ 18.22 million $ 986,047
Dec 1, 7 AM $ 0.0011
-0.45%
$ 18.73 million $ 1.81 million
Dec 1, 6 AM $ 0.0011
+0.20%
$ 18.81 million $ 1.73 million
Dec 1, 5 AM $ 0.0011
-1.27%
$ 18.78 million $ 1.67 million
Dec 1, 4 AM $ 0.00112
+0.26%
$ 19.07 million $ 1.66 million
Dec 1, 3 AM $ 0.00111
-0.38%
$ 18.99 million $ 1.55 million
Dec 1, 2 AM $ 0.00112
-0.55%
$ 19.09 million $ 1.5 million
Dec 1, 1 AM $ 0.00113
+1.17%
$ 19.22 million $ 1.4 million
Dec 1, 12 AM $ 0.00111
-5.15%
$ 19 million $ 1.3 million
Nov 30, 11 PM $ 0.00117
-1.19%
$ 20.02 million $ 1.03 million
Nov 30, 10 PM $ 0.00119
+0.50%
$ 20.25 million $ 997,312
Nov 30, 9 PM $ 0.00118
-0.20%
$ 20.16 million $ 1.02 million
Nov 30, 8 PM $ 0.00118
-0.37%
$ 20.14 million $ 1.01 million
Nov 30, 7 PM $ 0.00119
-0.50%
$ 20.28 million $ 1.01 million
Nov 30, 6 PM $ 0.00119
+0.11%
$ 20.35 million $ 1.02 million
Nov 30, 5 PM $ 0.00119
-0.68%
$ 20.36 million $ 1.04 million
Nov 30, 4 PM $ 0.0012
+0.62%
$ 20.47 million $ 1.08 million
Nov 30, 3 PM $ 0.00119
+0.58%
$ 20.35 million $ 1.11 million
Nov 30, 2 PM $ 0.00118
-1.54%
$ 20.21 million $ 1.1 million
Nov 30, 1 PM $ 0.0012
+2.16%
$ 20.52 million $ 1.07 million
Nov 30, 12 PM $ 0.00118
-0.63%
$ 20.07 million $ 1.02 million
Nov 30, 11 AM $ 0.00118
-0.40%
$ 20.2 million $ 975,740
Nov 30, 10 AM $ 0.00119
-0.51%
$ 20.29 million $ 959,736
Nov 30, 9 AM $ 0.0012
+0.13%
$ 20.4 million $ 1 million
Nov 30, 8 AM $ 0.00119
+0.63%
$ 20.39 million $ 986,820