The Doge NFT Historical Data

DOG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.00119
+0.82%
$ 20.26 million $ 928,550
Nov 30, 6 AM $ 0.00118
+0.48%
$ 20.1 million $ 933,169
Nov 30, 5 AM $ 0.00117
-0.26%
$ 20.01 million $ 953,972
Nov 30, 4 AM $ 0.00118
-0.07%
$ 20.06 million $ 950,070
Nov 30, 3 AM $ 0.00118
-1.50%
$ 20.07 million $ 944,748
Nov 30, 2 AM $ 0.00119
-0.58%
$ 20.37 million $ 922,766
Nov 30, 1 AM $ 0.0012
-0.21%
$ 20.49 million $ 920,137
Nov 30, 12 AM $ 0.0012
+0.20%
$ 20.55 million $ 906,295
Nov 29, 11 PM $ 0.0012
+0.10%
$ 20.51 million $ 902,251
Nov 29, 10 PM $ 0.0012
+0.91%
$ 20.49 million $ 906,859
Nov 29, 9 PM $ 0.00119
-0.29%
$ 20.31 million $ 905,667
Nov 29, 8 PM $ 0.00119
+0.61%
$ 20.37 million $ 910,081
Nov 29, 7 PM $ 0.00119
-0.09%
$ 20.24 million $ 916,586
Nov 29, 6 PM $ 0.00119
+0.38%
$ 20.26 million $ 952,544
Nov 29, 5 PM $ 0.00118
-1.98%
$ 20.2 million $ 974,143
Nov 29, 4 PM $ 0.00121
-0.22%
$ 20.57 million $ 1.12 million
Nov 29, 3 PM $ 0.00121
+0.67%
$ 20.62 million $ 1.2 million
Nov 29, 2 PM $ 0.0012
+0.27%
$ 20.47 million $ 1.3 million
Nov 29, 1 PM $ 0.0012
+0.63%
$ 20.41 million $ 1.38 million
Nov 29, 12 PM $ 0.00119
-0.46%
$ 20.27 million $ 1.39 million
Nov 29, 11 AM $ 0.00119
-0.01%
$ 20.42 million $ 1.41 million
Nov 29, 10 AM $ 0.0012
-0.87%
$ 20.37 million $ 1.45 million
Nov 29, 9 AM $ 0.0012
-0.13%
$ 20.58 million $ 1.35 million
Nov 29, 8 AM $ 0.00121
-1.61%
$ 20.58 million $ 1.36 million
Nov 29, 7 AM $ 0.00123
-0.98%
$ 20.91 million $ 1.42 million
Nov 29, 6 AM $ 0.00124
-0.33%
$ 21.12 million $ 1.45 million
Nov 29, 5 AM $ 0.00124
+0.18%
$ 21.19 million $ 1.56 million
Nov 29, 4 AM $ 0.00124
+0.36%
$ 21.13 million $ 1.57 million
Nov 29, 3 AM $ 0.00123
-0.36%
$ 21.07 million $ 1.59 million
Nov 29, 2 AM $ 0.00124
+0.07%
$ 21.15 million $ 1.59 million
Nov 29, 1 AM $ 0.00124
+0.20%
$ 21.13 million $ 1.63 million
Nov 29, 12 AM $ 0.00124
+0.03%
$ 21.08 million $ 1.69 million
Nov 28, 11 PM $ 0.00123
-0.76%
$ 21.06 million $ 1.72 million
Nov 28, 10 PM $ 0.00124
+0.82%
$ 21.22 million $ 2.33 million
Nov 28, 9 PM $ 0.00123
-0.33%
$ 21.07 million $ 2.29 million
Nov 28, 8 PM $ 0.00124
+0.11%
$ 21.15 million $ 2.34 million
Nov 28, 7 PM $ 0.00124
+1.29%
$ 21.13 million $ 2.31 million
Nov 28, 6 PM $ 0.00122
-0.58%
$ 20.88 million $ 2.25 million
Nov 28, 5 PM $ 0.00123
-2.50%
$ 21.02 million $ 2.22 million
Nov 28, 4 PM $ 0.00126
-2.49%
$ 21.56 million $ 2.06 million
Nov 28, 3 PM $ 0.0013
-0.88%
$ 22.16 million $ 1.98 million
Nov 28, 2 PM $ 0.00131
-0.21%
$ 22.35 million $ 1.86 million
Nov 28, 1 PM $ 0.00131
+0.39%
$ 22.28 million $ 1.74 million
Nov 28, 12 PM $ 0.0013
-0.53%
$ 22.23 million $ 1.69 million
Nov 28, 11 AM $ 0.00131
-0.64%
$ 22.28 million $ 1.66 million
Nov 28, 10 AM $ 0.00132
+1.09%
$ 22.52 million $ 1.6 million
Nov 28, 9 AM $ 0.00131
-0.68%
$ 22.28 million $ 1.58 million
Nov 28, 8 AM $ 0.00131
+0.97%
$ 22.4 million $ 1.57 million
Nov 28, 7 AM $ 0.0013
+0.16%
$ 22.19 million $ 1.51 million
Nov 28, 6 AM $ 0.0013
-0.38%
$ 22.15 million $ 1.48 million