The Doge NFT Historical Data

DOG Page 75
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00115
+0.18%
$ 19.61 million $ 1.49 million
Jan 29, 4 PM $ 0.00115
-0.62%
$ 19.59 million $ 1.38 million
Jan 29, 3 PM $ 0.00115
+0.10%
$ 19.61 million $ 1.27 million
Jan 29, 2 PM $ 0.00115
+1.37%
$ 19.72 million $ 1.06 million
Jan 29, 1 PM $ 0.00114
-3.99%
$ 19.44 million $ 560,017
Jan 29, 12 PM $ 0.00119
-0.18%
$ 20.25 million $ 1.08 million
Jan 29, 11 AM $ 0.00119
+0.20%
$ 20.28 million $ 1.09 million
Jan 29, 10 AM $ 0.00119
-0.61%
$ 20.24 million $ 1.12 million
Jan 29, 9 AM $ 0.00119
-0.32%
$ 20.37 million $ 1.12 million
Jan 29, 8 AM $ 0.0012
-0.33%
$ 20.39 million $ 1.14 million
Jan 29, 7 AM $ 0.0012
+0.23%
$ 20.5 million $ 1.12 million
Jan 29, 6 AM $ 0.0012
-0.23%
$ 20.45 million $ 1.14 million
Jan 29, 5 AM $ 0.0012
-0.07%
$ 20.49 million $ 1.15 million
Jan 29, 4 AM $ 0.0012
+0.48%
$ 20.51 million $ 1.16 million
Jan 29, 3 AM $ 0.0012
+0.36%
$ 20.42 million $ 1.18 million
Jan 29, 2 AM $ 0.00119
-1.02%
$ 20.34 million $ 1.16 million
Jan 29, 1 AM $ 0.0012
+0.47%
$ 20.55 million $ 1.11 million
Jan 29, 12 AM $ 0.0012
-0.27%
$ 20.46 million $ 1.09 million
Jan 28, 11 PM $ 0.0012
+0.26%
$ 20.5 million $ 1.11 million
Jan 28, 10 PM $ 0.0012
-0.61%
$ 20.45 million $ 1.13 million
Jan 28, 9 PM $ 0.00121
-0.82%
$ 20.59 million $ 1.13 million
Jan 28, 8 PM $ 0.00122
-0.20%
$ 20.76 million $ 1.17 million
Jan 28, 7 PM $ 0.00122
+0.11%
$ 20.8 million $ 1.23 million
Jan 28, 6 PM $ 0.00122
-0.92%
$ 20.78 million $ 1.25 million
Jan 28, 5 PM $ 0.00123
+1.31%
$ 20.98 million $ 1.27 million
Jan 28, 4 PM $ 0.00121
-0.01%
$ 20.72 million $ 1.3 million
Jan 28, 3 PM $ 0.00121
-0.14%
$ 20.73 million $ 1.31 million
Jan 28, 2 PM $ 0.00122
-1.04%
$ 20.75 million $ 1.27 million
Jan 28, 1 PM $ 0.00123
+0.48%
$ 20.97 million $ 1.26 million
Jan 28, 12 PM $ 0.00122
-0.78%
$ 20.87 million $ 1.2 million
Jan 28, 11 AM $ 0.00123
+0.41%
$ 21.03 million $ 1.18 million
Jan 28, 10 AM $ 0.00123
+0.46%
$ 20.94 million $ 1.17 million
Jan 28, 9 AM $ 0.00122
+0.26%
$ 20.84 million $ 1.16 million
Jan 28, 8 AM $ 0.00122
-0.03%
$ 20.8 million $ 1.16 million
Jan 28, 7 AM $ 0.00122
-0.86%
$ 20.84 million $ 1.15 million
Jan 28, 6 AM $ 0.00123
+1.11%
$ 20.98 million $ 1.12 million
Jan 28, 5 AM $ 0.00121
-0.03%
$ 20.74 million $ 1.1 million
Jan 28, 4 AM $ 0.00121
-1.26%
$ 20.73 million $ 1.09 million
Jan 28, 3 AM $ 0.00123
-0.28%
$ 21 million $ 1.08 million
Jan 28, 2 AM $ 0.00123
+0.36%
$ 21.05 million $ 1.1 million
Jan 28, 1 AM $ 0.00123
+0.20%
$ 20.98 million $ 900,910
Jan 28, 12 AM $ 0.00123
+0.78%
$ 20.96 million $ 920,729
Jan 27, 11 PM $ 0.00122
-0.21%
$ 20.82 million $ 908,862
Jan 27, 10 PM $ 0.00122
+0.39%
$ 20.9 million $ 892,180
Jan 27, 9 PM $ 0.00122
-0.69%
$ 20.88 million $ 891,621
Jan 27, 8 PM $ 0.00122
+1.41%
$ 20.89 million $ 867,259
Jan 27, 7 PM $ 0.0012
+0.19%
$ 20.56 million $ 821,070
Jan 27, 6 PM $ 0.0012
+0.26%
$ 20.52 million $ 816,891
Jan 27, 5 PM $ 0.0012
-1.22%
$ 20.54 million $ 803,805
Jan 27, 4 PM $ 0.00122
+0.15%
$ 20.84 million $ 783,795