The Doge NFT Historical Data

DOG Page 76
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0012
-1.22%
$ 20.54 million $ 803,805
Jan 27, 4 PM $ 0.00122
+0.15%
$ 20.84 million $ 783,795
Jan 27, 3 PM $ 0.00121
-0.05%
$ 20.74 million $ 770,104
Jan 27, 2 PM $ 0.00121
+0.56%
$ 20.72 million $ 812,328
Jan 27, 1 PM $ 0.00121
+0.12%
$ 20.59 million $ 861,451
Jan 27, 12 PM $ 0.0012
-0.09%
$ 20.57 million $ 871,444
Jan 27, 11 AM $ 0.00121
+0.26%
$ 20.57 million $ 874,454
Jan 27, 10 AM $ 0.0012
-0.66%
$ 20.52 million $ 856,634
Jan 27, 9 AM $ 0.00121
-0.54%
$ 20.63 million $ 855,357
Jan 27, 8 AM $ 0.00122
-0.15%
$ 20.76 million $ 1.12 million
Jan 27, 7 AM $ 0.00122
-0.11%
$ 20.81 million $ 1.16 million
Jan 27, 6 AM $ 0.00122
+0.09%
$ 20.84 million $ 1.2 million
Jan 27, 5 AM $ 0.00122
-0.33%
$ 20.77 million $ 1.24 million
Jan 27, 4 AM $ 0.00122
-0.44%
$ 20.78 million $ 1.28 million
Jan 27, 3 AM $ 0.00122
-0.43%
$ 20.8 million $ 1.31 million
Jan 27, 2 AM $ 0.00122
+0.32%
$ 20.9 million $ 1.36 million
Jan 27, 1 AM $ 0.00122
-0.72%
$ 20.83 million $ 1.42 million
Jan 27, 12 AM $ 0.00123
+1.00%
$ 20.99 million $ 1.43 million
Jan 26, 11 PM $ 0.00122
-0.02%
$ 20.78 million $ 1.53 million
Jan 26, 10 PM $ 0.00122
-0.22%
$ 20.78 million $ 1.59 million
Jan 26, 9 PM $ 0.00122
+0.57%
$ 20.83 million $ 1.63 million
Jan 26, 8 PM $ 0.00121
-0.24%
$ 20.71 million $ 1.69 million
Jan 26, 7 PM $ 0.00122
-0.29%
$ 20.76 million $ 1.73 million
Jan 26, 6 PM $ 0.00122
-1.14%
$ 20.8 million $ 1.79 million
Jan 26, 5 PM $ 0.00123
+0.43%
$ 21.06 million $ 1.88 million
Jan 26, 4 PM $ 0.00123
+0.03%
$ 20.97 million $ 1.86 million
Jan 26, 3 PM $ 0.00123
-0.16%
$ 20.98 million $ 1.92 million
Jan 26, 2 PM $ 0.00123
+0.33%
$ 20.99 million $ 1.86 million
Jan 26, 1 PM $ 0.00123
-0.09%
$ 20.92 million $ 1.8 million
Jan 26, 12 PM $ 0.00123
-0.31%
$ 20.95 million $ 1.81 million
Jan 26, 11 AM $ 0.00123
-0.58%
$ 21.01 million $ 1.83 million
Jan 26, 10 AM $ 0.00124
+0.33%
$ 21.14 million $ 1.84 million
Jan 26, 9 AM $ 0.00123
-0.79%
$ 21.07 million $ 1.87 million
Jan 26, 8 AM $ 0.00124
-3.76%
$ 21.24 million $ 1.91 million
Jan 26, 7 AM $ 0.00129
+0.77%
$ 22.08 million $ 1.12 million
Jan 26, 6 AM $ 0.00128
+3.40%
$ 21.91 million $ 1.12 million
Jan 26, 5 AM $ 0.00124
+3.43%
$ 21.19 million $ 1.8 million
Jan 26, 4 AM $ 0.0012
+0.43%
$ 20.49 million $ 1.71 million
Jan 26, 3 AM $ 0.0012
+0.14%
$ 20.4 million $ 1.68 million
Jan 26, 2 AM $ 0.00119
+0.42%
$ 20.37 million $ 1.65 million
Jan 26, 1 AM $ 0.00119
+0.71%
$ 20.29 million $ 1.59 million
Jan 26, 12 AM $ 0.00118
+2.31%
$ 20.14 million $ 1.54 million
Jan 25, 11 PM $ 0.00115
+0.38%
$ 19.69 million $ 1.42 million
Jan 25, 10 PM $ 0.00115
+0.15%
$ 19.62 million $ 1.34 million
Jan 25, 9 PM $ 0.00115
+1.45%
$ 19.57 million $ 850,372
Jan 25, 8 PM $ 0.00113
-0.54%
$ 19.26 million $ 796,626
Jan 25, 7 PM $ 0.00113
-2.20%
$ 19.35 million $ 779,921
Jan 25, 6 PM $ 0.00116
+2.24%
$ 19.73 million $ 739,078
Jan 25, 5 PM $ 0.00113
-2.85%
$ 19.35 million $ 677,325
Jan 25, 4 PM $ 0.00117
-3.19%
$ 19.91 million $ 691,973