The Doge NFT Historical Data

DOG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0013
-0.38%
$ 22.15 million $ 1.48 million
Nov 28, 5 AM $ 0.0013
+0.36%
$ 22.24 million $ 1.48 million
Nov 28, 4 AM $ 0.0013
+0.24%
$ 22.16 million $ 1.45 million
Nov 28, 3 AM $ 0.0013
-0.58%
$ 22.1 million $ 1.45 million
Nov 28, 2 AM $ 0.0013
+0.58%
$ 22.23 million $ 1.43 million
Nov 28, 1 AM $ 0.0013
-1.26%
$ 22.12 million $ 1.38 million
Nov 28, 12 AM $ 0.00131
-1.51%
$ 22.41 million $ 1.33 million
Nov 27, 11 PM $ 0.00133
+0.23%
$ 22.76 million $ 1.32 million
Nov 27, 10 PM $ 0.00133
-0.12%
$ 22.7 million $ 1.32 million
Nov 27, 9 PM $ 0.00133
+0.05%
$ 22.73 million $ 1.33 million
Nov 27, 8 PM $ 0.00133
-0.62%
$ 22.72 million $ 1.31 million
Nov 27, 7 PM $ 0.00134
+0.55%
$ 22.86 million $ 1.42 million
Nov 27, 6 PM $ 0.00133
+0.74%
$ 22.71 million $ 1.46 million
Nov 27, 5 PM $ 0.00132
-0.20%
$ 22.56 million $ 1.56 million
Nov 27, 4 PM $ 0.00132
-0.16%
$ 22.62 million $ 1.63 million
Nov 27, 3 PM $ 0.00133
-0.32%
$ 22.65 million $ 1.66 million
Nov 27, 2 PM $ 0.00133
+0.29%
$ 22.65 million $ 1.7 million
Nov 27, 1 PM $ 0.00133
+0.13%
$ 22.67 million $ 1.78 million
Nov 27, 12 PM $ 0.00133
-0.37%
$ 22.64 million $ 1.77 million
Nov 27, 11 AM $ 0.00133
-0.27%
$ 22.73 million $ 1.8 million
Nov 27, 10 AM $ 0.00134
-0.49%
$ 22.78 million $ 1.8 million
Nov 27, 9 AM $ 0.00134
-2.77%
$ 22.9 million $ 1.78 million
Nov 27, 8 AM $ 0.00138
-1.03%
$ 23.54 million $ 848,768
Nov 27, 7 AM $ 0.00139
+0.55%
$ 23.77 million $ 869,072
Nov 27, 6 AM $ 0.00139
+2.99%
$ 23.65 million $ 854,592
Nov 27, 5 AM $ 0.00134
-4.95%
$ 22.82 million $ 1.74 million
Nov 27, 4 AM $ 0.00141
+1.39%
$ 24 million $ 850,552
Nov 27, 3 AM $ 0.00139
+2.52%
$ 23.67 million $ 858,946
Nov 27, 2 AM $ 0.00135
-3.61%
$ 23.09 million $ 1.75 million
Nov 27, 1 AM $ 0.0014
+0.74%
$ 23.94 million $ 861,305
Nov 27, 12 AM $ 0.00139
+0.70%
$ 23.76 million $ 851,978
Nov 26, 11 PM $ 0.00138
-0.62%
$ 23.59 million $ 821,274
Nov 26, 10 PM $ 0.00139
-0.94%
$ 23.74 million $ 814,799
Nov 26, 9 PM $ 0.0014
+1.37%
$ 23.97 million $ 842,701
Nov 26, 8 PM $ 0.00139
-1.56%
$ 23.64 million $ 883,561
Nov 26, 7 PM $ 0.00141
-0.92%
$ 24.01 million $ 867,622
Nov 26, 6 PM $ 0.00142
+3.56%
$ 24.21 million $ 868,474
Nov 26, 5 PM $ 0.00137
-2.44%
$ 23.31 million $ 1.46 million
Nov 26, 4 PM $ 0.00139
+1.91%
$ 23.74 million $ 818,257
Nov 26, 3 PM $ 0.00137
+1.16%
$ 23.31 million $ 829,671
Nov 26, 2 PM $ 0.00135
+1.19%
$ 23.1 million $ 1.43 million
Nov 26, 1 PM $ 0.00134
+1.17%
$ 22.67 million $ 1.47 million
Nov 26, 12 PM $ 0.00132
-0.11%
$ 22.59 million $ 1.52 million
Nov 26, 11 AM $ 0.00133
-0.47%
$ 22.61 million $ 1.55 million
Nov 26, 10 AM $ 0.00133
-0.30%
$ 22.73 million $ 1.63 million
Nov 26, 9 AM $ 0.00134
+0.20%
$ 22.77 million $ 1.64 million
Nov 26, 8 AM $ 0.00133
-0.27%
$ 22.74 million $ 1.67 million
Nov 26, 7 AM $ 0.00134
+0.25%
$ 22.8 million $ 1.71 million
Nov 26, 6 AM $ 0.00133
-0.24%
$ 22.74 million $ 1.79 million
Nov 26, 5 AM $ 0.00134
+0.13%
$ 22.81 million $ 1.8 million