The Doge NFT Historical Data

DOG Page 77
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00117
-3.19%
$ 19.91 million $ 691,973
Jan 25, 3 PM $ 0.00121
+0.69%
$ 20.61 million $ 661,717
Jan 25, 2 PM $ 0.0012
-1.35%
$ 20.42 million $ 668,714
Jan 25, 1 PM $ 0.00121
+2.09%
$ 20.73 million $ 675,158
Jan 25, 12 PM $ 0.00119
-0.19%
$ 20.25 million $ 656,453
Jan 25, 11 AM $ 0.00119
+0.22%
$ 20.31 million $ 652,795
Jan 25, 10 AM $ 0.00119
-0.88%
$ 20.37 million $ 665,948
Jan 25, 9 AM $ 0.0012
-1.94%
$ 20.45 million $ 646,650
Jan 25, 8 AM $ 0.00122
+0.16%
$ 20.87 million $ 578,761
Jan 25, 7 AM $ 0.00122
-0.33%
$ 20.84 million $ 574,868
Jan 25, 6 AM $ 0.00122
-1.13%
$ 20.9 million $ 567,631
Jan 25, 5 AM $ 0.00124
-0.04%
$ 21.13 million $ 560,640
Jan 25, 4 AM $ 0.00124
-1.33%
$ 21.14 million $ 566,318
Jan 25, 3 AM $ 0.00126
-2.65%
$ 21.43 million $ 753,506
Jan 25, 2 AM $ 0.00129
+0.16%
$ 22.02 million $ 743,554
Jan 25, 1 AM $ 0.00129
-0.08%
$ 21.96 million $ 739,373
Jan 25, 12 AM $ 0.00129
-0.30%
$ 21.98 million $ 738,929
Jan 24, 11 PM $ 0.00129
-0.08%
$ 22.05 million $ 757,153
Jan 24, 10 PM $ 0.00129
-0.42%
$ 22.06 million $ 785,658
Jan 24, 9 PM $ 0.0013
-0.06%
$ 22.16 million $ 779,370
Jan 24, 8 PM $ 0.0013
-0.15%
$ 22.16 million $ 805,383
Jan 24, 7 PM $ 0.0013
-0.83%
$ 22.2 million $ 860,623
Jan 24, 6 PM $ 0.00131
+0.47%
$ 22.38 million $ 916,686
Jan 24, 5 PM $ 0.0013
-0.51%
$ 22.28 million $ 938,539
Jan 24, 4 PM $ 0.00131
+0.11%
$ 22.39 million $ 985,806
Jan 24, 3 PM $ 0.00131
+0.25%
$ 22.36 million $ 1.03 million
Jan 24, 2 PM $ 0.00131
-0.49%
$ 22.31 million $ 1.07 million
Jan 24, 1 PM $ 0.00131
-0.46%
$ 22.41 million $ 1.09 million
Jan 24, 12 PM $ 0.00132
-0.10%
$ 22.52 million $ 1.11 million
Jan 24, 11 AM $ 0.00132
+0.52%
$ 22.55 million $ 1.1 million
Jan 24, 10 AM $ 0.00131
-0.39%
$ 22.43 million $ 1.1 million
Jan 24, 9 AM $ 0.00132
+0.13%
$ 22.52 million $ 1.14 million
Jan 24, 8 AM $ 0.00132
+0.05%
$ 22.48 million $ 1.18 million
Jan 24, 7 AM $ 0.00132
+0.09%
$ 22.47 million $ 1.21 million
Jan 24, 6 AM $ 0.00131
+0.58%
$ 22.45 million $ 1.22 million
Jan 24, 5 AM $ 0.00131
-0.17%
$ 22.31 million $ 1.23 million
Jan 24, 4 AM $ 0.00131
+0.61%
$ 22.35 million $ 1.27 million
Jan 24, 3 AM $ 0.0013
+0.20%
$ 22.23 million $ 1.29 million
Jan 24, 2 AM $ 0.0013
-0.49%
$ 22.2 million $ 1.3 million
Jan 24, 1 AM $ 0.00131
+0.18%
$ 22.31 million $ 1.32 million
Jan 24, 12 AM $ 0.0013
-0.40%
$ 22.27 million $ 1.33 million
Jan 23, 11 PM $ 0.00131
-0.26%
$ 22.36 million $ 1.34 million
Jan 23, 10 PM $ 0.00131
+0.29%
$ 22.41 million $ 1.34 million
Jan 23, 9 PM $ 0.00131
-0.03%
$ 22.35 million $ 1.33 million
Jan 23, 8 PM $ 0.00131
-0.77%
$ 22.36 million $ 1.31 million
Jan 23, 7 PM $ 0.00132
-1.30%
$ 22.53 million $ 1.28 million
Jan 23, 6 PM $ 0.00134
-1.22%
$ 22.84 million $ 1.24 million
Jan 23, 5 PM $ 0.00135
+1.45%
$ 23.12 million $ 1.21 million
Jan 23, 4 PM $ 0.00134
+0.98%
$ 22.79 million $ 1.14 million
Jan 23, 3 PM $ 0.00132
+1.51%
$ 22.56 million $ 1.11 million