The Doge NFT Historical Data

DOG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.00134
+0.13%
$ 22.81 million $ 1.8 million
Nov 26, 4 AM $ 0.00133
-0.50%
$ 22.77 million $ 1.8 million
Nov 26, 3 AM $ 0.00134
-0.23%
$ 22.88 million $ 1.8 million
Nov 26, 2 AM $ 0.00134
-0.76%
$ 22.94 million $ 1.84 million
Nov 26, 1 AM $ 0.00135
+0.73%
$ 23.12 million $ 1.86 million
Nov 26, 12 AM $ 0.00134
-0.52%
$ 22.94 million $ 1.86 million
Nov 25, 11 PM $ 0.00135
+0.92%
$ 23.05 million $ 1.88 million
Nov 25, 10 PM $ 0.00134
+0.60%
$ 22.8 million $ 1.86 million
Nov 25, 9 PM $ 0.00133
-0.38%
$ 22.68 million $ 1.85 million
Nov 25, 8 PM $ 0.00133
+0.95%
$ 22.76 million $ 1.82 million
Nov 25, 7 PM $ 0.00132
-0.59%
$ 22.56 million $ 1.84 million
Nov 25, 6 PM $ 0.00133
-0.39%
$ 22.69 million $ 1.86 million
Nov 25, 5 PM $ 0.00133
+0.21%
$ 22.77 million $ 1.93 million
Nov 25, 4 PM $ 0.00133
+0.11%
$ 22.73 million $ 1.97 million
Nov 25, 3 PM $ 0.00133
-0.34%
$ 22.68 million $ 1.99 million
Nov 25, 2 PM $ 0.00133
-1.65%
$ 22.78 million $ 1.99 million
Nov 25, 1 PM $ 0.00136
+0.48%
$ 23.16 million $ 1.94 million
Nov 25, 12 PM $ 0.00135
+1.43%
$ 23.06 million $ 1.9 million
Nov 25, 11 AM $ 0.00133
+1.00%
$ 22.71 million $ 1.85 million
Nov 25, 10 AM $ 0.00132
+0.43%
$ 22.52 million $ 1.79 million
Nov 25, 9 AM $ 0.00131
+0.98%
$ 22.44 million $ 1.81 million
Nov 25, 8 AM $ 0.0013
-0.79%
$ 22.22 million $ 1.79 million
Nov 25, 7 AM $ 0.00131
-1.15%
$ 22.4 million $ 1.75 million
Nov 25, 6 AM $ 0.00133
-0.61%
$ 22.67 million $ 1.72 million
Nov 25, 5 AM $ 0.00134
+0.55%
$ 22.76 million $ 1.72 million
Nov 25, 4 AM $ 0.00133
-0.54%
$ 22.69 million $ 1.74 million
Nov 25, 3 AM $ 0.00134
-0.15%
$ 22.81 million $ 1.79 million
Nov 25, 2 AM $ 0.00134
+1.20%
$ 22.81 million $ 1.79 million
Nov 25, 1 AM $ 0.00132
-0.12%
$ 22.55 million $ 1.85 million
Nov 25, 12 AM $ 0.00132
-0.82%
$ 22.57 million $ 1.86 million
Nov 24, 11 PM $ 0.00133
+0.67%
$ 22.76 million $ 1.9 million
Nov 24, 10 PM $ 0.00132
+1.03%
$ 22.6 million $ 1.97 million
Nov 24, 9 PM $ 0.00131
+0.62%
$ 22.38 million $ 1.96 million
Nov 24, 8 PM $ 0.0013
+1.16%
$ 22.24 million $ 1.94 million
Nov 24, 7 PM $ 0.00129
-0.14%
$ 21.99 million $ 1.94 million
Nov 24, 6 PM $ 0.00129
+1.11%
$ 22.02 million $ 1.93 million
Nov 24, 5 PM $ 0.00128
+1.56%
$ 21.78 million $ 1.9 million
Nov 24, 4 PM $ 0.00126
-0.32%
$ 21.44 million $ 1.87 million
Nov 24, 3 PM $ 0.00126
+0.19%
$ 21.52 million $ 1.89 million
Nov 24, 2 PM $ 0.00125
-0.47%
$ 21.41 million $ 1.85 million
Nov 24, 1 PM $ 0.00126
+1.04%
$ 21.5 million $ 1.87 million
Nov 24, 12 PM $ 0.00125
-0.76%
$ 21.29 million $ 1.86 million
Nov 24, 11 AM $ 0.00126
-0.19%
$ 21.45 million $ 1.85 million
Nov 24, 10 AM $ 0.00126
+1.04%
$ 21.49 million $ 1.85 million
Nov 24, 9 AM $ 0.00125
-1.44%
$ 21.27 million $ 1.82 million
Nov 24, 8 AM $ 0.00126
+0.12%
$ 21.52 million $ 1.82 million
Nov 24, 7 AM $ 0.00126
-0.19%
$ 21.45 million $ 1.82 million
Nov 24, 6 AM $ 0.00126
+0.19%
$ 21.49 million $ 1.85 million
Nov 24, 5 AM $ 0.00126
+0.23%
$ 21.45 million $ 1.9 million
Nov 24, 4 AM $ 0.00125
-0.84%
$ 21.4 million $ 1.89 million