The Doge NFT Historical Data

DOG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.00125
-0.84%
$ 21.4 million $ 1.89 million
Nov 24, 3 AM $ 0.00126
-0.30%
$ 21.59 million $ 1.9 million
Nov 24, 2 AM $ 0.00127
+3.08%
$ 21.64 million $ 1.86 million
Nov 24, 1 AM $ 0.00123
+0.06%
$ 21 million $ 1.8 million
Nov 24, 12 AM $ 0.00123
-0.01%
$ 20.99 million $ 1.81 million
Nov 23, 11 PM $ 0.00123
-1.79%
$ 20.99 million $ 1.78 million
Nov 23, 10 PM $ 0.00125
+0.68%
$ 21.38 million $ 1.73 million
Nov 23, 9 PM $ 0.00124
-0.03%
$ 21.22 million $ 1.7 million
Nov 23, 8 PM $ 0.00124
-1.00%
$ 21.19 million $ 1.68 million
Nov 23, 7 PM $ 0.00125
-0.36%
$ 21.41 million $ 1.65 million
Nov 23, 6 PM $ 0.00126
+2.98%
$ 21.51 million $ 1.62 million
Nov 23, 5 PM $ 0.00122
-0.73%
$ 20.88 million $ 1.55 million
Nov 23, 4 PM $ 0.00123
+0.48%
$ 21.05 million $ 1.53 million
Nov 23, 3 PM $ 0.00123
+0.35%
$ 20.95 million $ 1.48 million
Nov 23, 2 PM $ 0.00122
+0.27%
$ 20.87 million $ 1.45 million
Nov 23, 1 PM $ 0.00122
-0.26%
$ 20.81 million $ 1.39 million
Nov 23, 12 PM $ 0.00122
+1.24%
$ 20.86 million $ 1.38 million
Nov 23, 11 AM $ 0.00121
+0.56%
$ 20.61 million $ 1.38 million
Nov 23, 10 AM $ 0.0012
-0.48%
$ 20.49 million $ 1.37 million
Nov 23, 9 AM $ 0.00121
-0.20%
$ 20.6 million $ 1.38 million
Nov 23, 8 AM $ 0.00121
-0.44%
$ 20.61 million $ 1.37 million
Nov 23, 7 AM $ 0.00121
+0.24%
$ 20.7 million $ 1.41 million
Nov 23, 6 AM $ 0.00121
-0.74%
$ 20.67 million $ 1.37 million
Nov 23, 5 AM $ 0.00122
+0.52%
$ 20.85 million $ 1.32 million
Nov 23, 4 AM $ 0.00122
+2.46%
$ 20.78 million $ 1.31 million
Nov 23, 3 AM $ 0.00119
+0.86%
$ 20.29 million $ 1.29 million
Nov 23, 2 AM $ 0.00118
-0.52%
$ 20.12 million $ 1.3 million
Nov 23, 1 AM $ 0.00118
+0.31%
$ 20.22 million $ 1.29 million
Nov 23, 12 AM $ 0.00118
+0.22%
$ 20.15 million $ 1.29 million
Nov 22, 11 PM $ 0.00118
-0.40%
$ 20.08 million $ 1.28 million
Nov 22, 10 PM $ 0.00118
+1.42%
$ 20.19 million $ 1.35 million
Nov 22, 9 PM $ 0.00117
-0.03%
$ 19.91 million $ 1.4 million
Nov 22, 8 PM $ 0.00117
-1.22%
$ 19.93 million $ 1.46 million
Nov 22, 7 PM $ 0.00118
+0.06%
$ 20.18 million $ 1.53 million
Nov 22, 6 PM $ 0.00118
+2.10%
$ 20.17 million $ 1.57 million
Nov 22, 5 PM $ 0.00116
+0.21%
$ 19.74 million $ 1.63 million
Nov 22, 4 PM $ 0.00115
+0.64%
$ 19.7 million $ 1.72 million
Nov 22, 3 PM $ 0.00115
+0.00%
$ 19.55 million $ 1.81 million
Nov 22, 2 PM $ 0.00115
+1.29%
$ 19.55 million $ 2.01 million
Nov 22, 1 PM $ 0.00113
-0.37%
$ 19.3 million $ 2.17 million
Nov 22, 12 PM $ 0.00114
-0.35%
$ 19.35 million $ 2.36 million
Nov 22, 11 AM $ 0.00114
+0.61%
$ 19.43 million $ 2.66 million
Nov 22, 10 AM $ 0.00113
-0.54%
$ 19.3 million $ 2.76 million
Nov 22, 9 AM $ 0.00114
+0.13%
$ 19.43 million $ 2.96 million
Nov 22, 8 AM $ 0.00114
-1.45%
$ 19.4 million $ 3.11 million
Nov 22, 7 AM $ 0.00115
+1.60%
$ 19.69 million $ 3.24 million
Nov 22, 6 AM $ 0.00113
+1.17%
$ 19.37 million $ 3.47 million
Nov 22, 5 AM $ 0.00112
-0.39%
$ 19.14 million $ 3.55 million
Nov 22, 4 AM $ 0.00113
-0.30%
$ 19.22 million $ 3.59 million
Nov 22, 3 AM $ 0.00113
+0.08%
$ 19.3 million $ 3.59 million