The Doge NFT Historical Data

DOG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.00113
+0.08%
$ 19.3 million $ 3.59 million
Nov 22, 2 AM $ 0.00113
-0.53%
$ 19.28 million $ 3.65 million
Nov 22, 1 AM $ 0.00114
+0.38%
$ 19.43 million $ 3.71 million
Nov 22, 12 AM $ 0.00114
-0.16%
$ 19.41 million $ 3.74 million
Nov 21, 11 PM $ 0.00114
+0.90%
$ 19.49 million $ 3.74 million
Nov 21, 10 PM $ 0.00113
-1.04%
$ 19.15 million $ 3.73 million
Nov 21, 9 PM $ 0.00114
+0.91%
$ 19.41 million $ 3.74 million
Nov 21, 8 PM $ 0.00113
-0.08%
$ 19.26 million $ 3.71 million
Nov 21, 7 PM $ 0.00113
-1.02%
$ 19.23 million $ 3.7 million
Nov 21, 6 PM $ 0.00114
-0.82%
$ 19.45 million $ 3.74 million
Nov 21, 5 PM $ 0.00115
+0.24%
$ 19.6 million $ 3.77 million
Nov 21, 4 PM $ 0.00115
+1.39%
$ 19.49 million $ 3.84 million
Nov 21, 3 PM $ 0.00113
-1.03%
$ 19.26 million $ 3.88 million
Nov 21, 2 PM $ 0.00114
+0.22%
$ 19.47 million $ 3.74 million
Nov 21, 1 PM $ 0.00114
+0.11%
$ 19.45 million $ 3.63 million
Nov 21, 12 PM $ 0.00114
+1.51%
$ 19.43 million $ 3.51 million
Nov 21, 11 AM $ 0.00112
-0.19%
$ 19.15 million $ 3.19 million
Nov 21, 10 AM $ 0.00112
+0.36%
$ 19.16 million $ 3.07 million
Nov 21, 9 AM $ 0.00112
+0.04%
$ 19.08 million $ 2.87 million
Nov 21, 8 AM $ 0.00112
-3.86%
$ 19.07 million $ 2.73 million
Nov 21, 7 AM $ 0.00116
-2.14%
$ 19.73 million $ 2.17 million
Nov 21, 6 AM $ 0.00118
+0.02%
$ 20.16 million $ 2.43 million
Nov 21, 5 AM $ 0.00118
-0.31%
$ 20.16 million $ 2.34 million
Nov 21, 4 AM $ 0.00118
+0.59%
$ 20.22 million $ 2.32 million
Nov 21, 3 AM $ 0.00118
+0.73%
$ 20.17 million $ 2.23 million
Nov 21, 2 AM $ 0.00118
-0.47%
$ 20.07 million $ 2.15 million
Nov 21, 1 AM $ 0.00118
-0.91%
$ 20.2 million $ 2.07 million
Nov 21, 12 AM $ 0.00119
+0.65%
$ 20.35 million $ 2.05 million
Nov 20, 11 PM $ 0.00119
-1.70%
$ 20.3 million $ 2.05 million
Nov 20, 10 PM $ 0.00121
+1.25%
$ 20.58 million $ 2.01 million
Nov 20, 9 PM $ 0.00119
+0.12%
$ 20.37 million $ 1.99 million
Nov 20, 8 PM $ 0.00119
-0.34%
$ 20.29 million $ 2.04 million
Nov 20, 7 PM $ 0.00119
-0.39%
$ 20.37 million $ 2.03 million
Nov 20, 6 PM $ 0.0012
-0.53%
$ 20.45 million $ 2.03 million
Nov 20, 5 PM $ 0.00121
-3.66%
$ 20.56 million $ 2.04 million
Nov 20, 4 PM $ 0.00125
-1.44%
$ 21.33 million $ 2.09 million
Nov 20, 3 PM $ 0.00127
-0.17%
$ 21.67 million $ 2.04 million
Nov 20, 2 PM $ 0.00127
-0.16%
$ 21.7 million $ 2.12 million
Nov 20, 1 PM $ 0.00127
-1.05%
$ 21.74 million $ 2.09 million
Nov 20, 12 PM $ 0.00129
+0.98%
$ 21.97 million $ 2.08 million
Nov 20, 11 AM $ 0.00128
-0.26%
$ 21.77 million $ 2.1 million
Nov 20, 10 AM $ 0.00128
-0.10%
$ 21.83 million $ 2.11 million
Nov 20, 9 AM $ 0.00128
+0.06%
$ 21.86 million $ 2.13 million
Nov 20, 8 AM $ 0.00128
-0.39%
$ 21.85 million $ 2.11 million
Nov 20, 7 AM $ 0.00129
+0.94%
$ 21.94 million $ 2.12 million
Nov 20, 6 AM $ 0.00127
-0.42%
$ 21.73 million $ 2.18 million
Nov 20, 5 AM $ 0.00128
-0.38%
$ 21.82 million $ 2.22 million
Nov 20, 4 AM $ 0.00128
-0.15%
$ 21.9 million $ 2.29 million
Nov 20, 3 AM $ 0.00129
+0.14%
$ 21.94 million $ 2.34 million
Nov 20, 2 AM $ 0.00128
-0.26%
$ 21.91 million $ 2.35 million