The Doge NFT Historical Data

DOG Page 79
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.00136
+0.56%
$ 23.22 million $ 1.61 million
Jan 21, 2 PM $ 0.00135
+1.96%
$ 23.1 million $ 1.7 million
Jan 21, 1 PM $ 0.00133
-0.43%
$ 22.65 million $ 1.73 million
Jan 21, 12 PM $ 0.00133
-0.20%
$ 22.75 million $ 1.87 million
Jan 21, 11 AM $ 0.00134
-0.48%
$ 22.82 million $ 1.84 million
Jan 21, 10 AM $ 0.00134
+0.27%
$ 22.91 million $ 1.92 million
Jan 21, 9 AM $ 0.00134
-0.54%
$ 22.87 million $ 2.04 million
Jan 21, 8 AM $ 0.00135
+1.16%
$ 22.97 million $ 2.09 million
Jan 21, 7 AM $ 0.00133
-0.30%
$ 22.71 million $ 2.15 million
Jan 21, 6 AM $ 0.00133
-0.61%
$ 22.79 million $ 2.18 million
Jan 21, 5 AM $ 0.00134
+0.96%
$ 22.92 million $ 2.22 million
Jan 21, 4 AM $ 0.00133
+0.06%
$ 22.73 million $ 2.28 million
Jan 21, 3 AM $ 0.00133
-0.33%
$ 22.66 million $ 2.32 million
Jan 21, 2 AM $ 0.00133
+0.70%
$ 22.72 million $ 2.35 million
Jan 21, 1 AM $ 0.00132
-0.71%
$ 22.56 million $ 2.36 million
Jan 21, 12 AM $ 0.00133
+1.71%
$ 22.73 million $ 2.41 million
Jan 20, 11 PM $ 0.00131
-0.08%
$ 22.34 million $ 2.37 million
Jan 20, 10 PM $ 0.00131
-1.44%
$ 22.38 million $ 2.34 million
Jan 20, 9 PM $ 0.00133
-0.14%
$ 22.69 million $ 2.27 million
Jan 20, 8 PM $ 0.00133
+0.13%
$ 22.72 million $ 2.25 million
Jan 20, 7 PM $ 0.00133
+0.30%
$ 22.72 million $ 2.21 million
Jan 20, 6 PM $ 0.00133
-0.99%
$ 22.65 million $ 2.24 million
Jan 20, 5 PM $ 0.00134
-1.87%
$ 22.91 million $ 2.24 million
Jan 20, 4 PM $ 0.00137
+1.05%
$ 23.34 million $ 2.18 million
Jan 20, 3 PM $ 0.00135
+0.13%
$ 23.1 million $ 2.15 million
Jan 20, 2 PM $ 0.00135
-1.31%
$ 23.09 million $ 2.05 million
Jan 20, 1 PM $ 0.00137
+2.08%
$ 23.39 million $ 1.97 million
Jan 20, 12 PM $ 0.00134
+0.09%
$ 22.91 million $ 1.85 million
Jan 20, 11 AM $ 0.00134
+1.94%
$ 22.95 million $ 1.86 million
Jan 20, 10 AM $ 0.00132
+1.61%
$ 22.54 million $ 1.78 million
Jan 20, 9 AM $ 0.0013
-1.91%
$ 22.15 million $ 1.68 million
Jan 20, 8 AM $ 0.00132
-1.96%
$ 22.59 million $ 1.66 million
Jan 20, 7 AM $ 0.00135
-0.04%
$ 23.08 million $ 1.6 million
Jan 20, 6 AM $ 0.00135
+0.69%
$ 23.08 million $ 1.56 million
Jan 20, 5 AM $ 0.00134
-0.45%
$ 22.93 million $ 1.56 million
Jan 20, 4 AM $ 0.00135
-3.49%
$ 23.03 million $ 1.49 million
Jan 20, 3 AM $ 0.00139
+0.35%
$ 23.81 million $ 1.46 million
Jan 20, 2 AM $ 0.00139
+0.87%
$ 23.73 million $ 1.44 million
Jan 20, 1 AM $ 0.00138
+0.22%
$ 23.54 million $ 1.41 million
Jan 20, 12 AM $ 0.00138
+2.44%
$ 23.48 million $ 1.38 million
Jan 19, 11 PM $ 0.00134
+0.62%
$ 22.93 million $ 1.63 million
Jan 19, 10 PM $ 0.00134
+0.02%
$ 22.8 million $ 1.75 million
Jan 19, 9 PM $ 0.00134
-0.70%
$ 22.81 million $ 1.75 million
Jan 19, 8 PM $ 0.00134
-1.27%
$ 22.96 million $ 1.73 million
Jan 19, 7 PM $ 0.00136
+1.28%
$ 23.26 million $ 1.71 million
Jan 19, 6 PM $ 0.00135
+1.70%
$ 22.97 million $ 1.65 million
Jan 19, 5 PM $ 0.00132
+0.22%
$ 22.58 million $ 1.6 million
Jan 19, 4 PM $ 0.00132
+0.78%
$ 22.53 million $ 1.61 million
Jan 19, 3 PM $ 0.00131
-0.51%
$ 22.34 million $ 1.61 million
Jan 19, 2 PM $ 0.00132
+1.62%
$ 22.46 million $ 1.54 million