The Doge NFT Historical Data

DOG Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00324
-8.08%
$ 55.22 million $ 4.97 million
May 15, 2025 $ 0.00352
-4.32%
$ 60.05 million $ 8.55 million
May 14, 2025 $ 0.00368
-3.28%
$ 62.7 million $ 8.92 million
May 13, 2025 $ 0.0038
+2.94%
$ 64.8 million $ 16.06 million
May 12, 2025 $ 0.00369
-0.37%
$ 62.94 million $ 25.28 million
May 11, 2025 $ 0.00371
-5.98%
$ 63.16 million $ 14.81 million
May 10, 2025 $ 0.00394
+15.20%
$ 67.17 million $ 16.95 million
May 9, 2025 $ 0.00342
+10.14%
$ 58.31 million $ 15.26 million
May 8, 2025 $ 0.00311
+10.23%
$ 52.95 million $ 11.91 million
May 7, 2025 $ 0.00282
+1.09%
$ 48.06 million $ 4.79 million
May 6, 2025 $ 0.00279
+3.50%
$ 47.5 million $ 3.64 million
May 5, 2025 $ 0.00269
+0.20%
$ 45.89 million $ 5.46 million
May 4, 2025 $ 0.0027
-1.94%
$ 46.11 million $ 4.11 million
May 3, 2025 $ 0.00276
-8.39%
$ 47.04 million $ 3.73 million
May 2, 2025 $ 0.00301
+4.71%
$ 51.35 million $ 4.97 million
May 1, 2025 $ 0.00288
+5.82%
$ 49.05 million $ 6.45 million
Apr 30, 2025 $ 0.00272
-4.32%
$ 46.38 million $ 5.6 million
Apr 29, 2025 $ 0.000909
+1.02%
$ 15.5 million $ 81,663
Apr 28, 2025 $ 0.0009
-0.87%
$ 15.34 million $ 48,471
Apr 27, 2025 $ 0.000908
-1.62%
$ 15.48 million $ 41,892
Apr 26, 2025 $ 0.000923
-54.75%
$ 15.73 million $ 60,129
Apr 25, 2025 $ 0.00204
+5.13%
$ 34.74 million $ 6.32 million
Apr 24, 2025 $ 0.00192
+6.15%
$ 32.81 million $ 4.51 million
Apr 23, 2025 $ 0.00181
+17.49%
$ 30.91 million $ 8.1 million
Apr 22, 2025 $ 0.00154
+3.83%
$ 26.3 million $ 5.3 million
Apr 21, 2025 $ 0.00149
-1.39%
$ 25.33 million $ 4.85 million
Apr 20, 2025 $ 0.00151
-2.58%
$ 25.69 million $ 2.74 million
Apr 19, 2025 $ 0.00155
+0.82%
$ 26.4 million $ 1.72 million
Apr 18, 2025 $ 0.00154
+6.46%
$ 26.18 million $ 2.46 million
Apr 17, 2025 $ 0.00144
+1.79%
$ 24.59 million $ 2.59 million
Apr 16, 2025 $ 0.00142
-1.90%
$ 24.15 million $ 4.16 million
Apr 15, 2025 $ 0.00144
-1.95%
$ 24.62 million $ 3.53 million
Apr 14, 2025 $ 0.00147
+0.59%
$ 25.11 million $ 4.83 million
Apr 13, 2025 $ 0.00147
-5.26%
$ 25.12 million $ 4.47 million
Apr 12, 2025 $ 0.00156
+3.99%
$ 26.51 million $ 3.94 million
Apr 11, 2025 $ 0.0015
+8.79%
$ 25.5 million $ 4.7 million
Apr 10, 2025 $ 0.00137
-2.03%
$ 23.44 million $ 5.68 million
Apr 9, 2025 $ 0.0014
+24.71%
$ 23.92 million $ 10.38 million
Apr 8, 2025 $ 0.00112
-6.45%
$ 19.18 million $ 5.68 million
Apr 7, 2025 $ 0.0012
-0.92%
$ 20.5 million $ 15.1 million
Apr 6, 2025 $ 0.00121
-12.83%
$ 20.69 million $ 6.05 million
Apr 5, 2025 $ 0.00139
+0.87%
$ 23.73 million $ 2.02 million
Apr 4, 2025 $ 0.00138
-1.13%
$ 23.53 million $ 6.65 million
Apr 3, 2025 $ 0.0014
-8.39%
$ 23.8 million $ 6.04 million
Apr 2, 2025 $ 0.00152
-7.28%
$ 25.95 million $ 9.02 million
Apr 1, 2025 $ 0.00164
-1.34%
$ 27.97 million $ 4.8 million
Mar 31, 2025 $ 0.00166
+2.16%
$ 28.34 million $ 5.45 million
Mar 30, 2025 $ 0.00162
-0.90%
$ 27.65 million $ 4.1 million
Mar 29, 2025 $ 0.00164
-8.88%
$ 27.97 million $ 4.15 million
Mar 28, 2025 $ 0.00179
-6.04%
$ 30.6 million $ 6.96 million