The Doge NFT Historical Data

DOG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0008
+1.32%
$ 13.67 million $ 436,582
Apr 16, 8 AM $ 0.00079
+0.72%
$ 13.49 million $ 475,941
Apr 16, 7 AM $ 0.000784
+3.05%
$ 13.38 million $ 391,245
Apr 16, 6 AM $ 0.000759
+0.06%
$ 12.96 million $ 423,913
Apr 16, 5 AM $ 0.000759
+1.52%
$ 12.96 million $ 350,491
Apr 16, 4 AM $ 0.000748
+0.55%
$ 12.76 million $ 407,599
Apr 16, 3 AM $ 0.000742
+1.58%
$ 12.68 million $ 344,063
Apr 16, 2 AM $ 0.000731
+0.58%
$ 12.48 million $ 394,147
Apr 16, 1 AM $ 0.000726
-0.52%
$ 12.39 million $ 399,503
Apr 16, 12 AM $ 0.00073
-0.08%
$ 12.46 million $ 399,205
Apr 15, 11 PM $ 0.00073
-0.50%
$ 12.46 million $ 398,253
Apr 15, 10 PM $ 0.000734
+0.13%
$ 12.53 million $ 396,828
Apr 15, 9 PM $ 0.000733
+0.75%
$ 12.51 million $ 392,868
Apr 15, 8 PM $ 0.000728
-0.24%
$ 12.42 million $ 383,703
Apr 15, 7 PM $ 0.000729
+0.99%
$ 12.45 million $ 381,847
Apr 15, 6 PM $ 0.000722
+0.63%
$ 12.33 million $ 365,348
Apr 15, 5 PM $ 0.000718
+0.00%
$ 12.25 million $ 361,570
Apr 15, 4 PM $ 0.000718
-0.07%
$ 12.25 million $ 360,230
Apr 15, 3 PM $ 0.000718
-0.42%
$ 12.26 million $ 365,298
Apr 15, 2 PM $ 0.000721
+0.85%
$ 12.31 million $ 377,239
Apr 15, 1 PM $ 0.000714
-0.17%
$ 12.2 million $ 386,887
Apr 15, 12 PM $ 0.000716
+0.72%
$ 12.23 million $ 409,961
Apr 15, 11 AM $ 0.000712
-0.28%
$ 12.16 million $ 419,858
Apr 15, 10 AM $ 0.000714
+0.11%
$ 12.2 million $ 425,817
Apr 15, 9 AM $ 0.000714
+0.17%
$ 12.19 million $ 434,581
Apr 15, 8 AM $ 0.000713
+0.61%
$ 12.17 million $ 460,043
Apr 15, 7 AM $ 0.000708
-0.68%
$ 12.09 million $ 456,289
Apr 15, 6 AM $ 0.000713
+0.10%
$ 12.17 million $ 465,214
Apr 15, 5 AM $ 0.000713
+0.41%
$ 12.17 million $ 480,899
Apr 15, 4 AM $ 0.00071
+0.27%
$ 12.12 million $ 488,763
Apr 15, 3 AM $ 0.000708
-0.38%
$ 12.08 million $ 509,425
Apr 15, 2 AM $ 0.00071
-0.35%
$ 12.13 million $ 521,137
Apr 15, 1 AM $ 0.000713
+0.27%
$ 12.17 million $ 529,732
Apr 15, 12 AM $ 0.000711
+1.03%
$ 12.14 million $ 548,425
Apr 14, 11 PM $ 0.000704
-0.04%
$ 12.02 million $ 563,121
Apr 14, 10 PM $ 0.000704
+0.01%
$ 12.02 million $ 581,073
Apr 14, 9 PM $ 0.000704
-0.06%
$ 12.02 million $ 602,455
Apr 14, 8 PM $ 0.000705
-0.39%
$ 12.03 million $ 602,716
Apr 14, 7 PM $ 0.000707
+0.33%
$ 12.08 million $ 611,288
Apr 14, 6 PM $ 0.000705
-1.70%
$ 12.04 million $ 632,585
Apr 14, 5 PM $ 0.000717
+0.05%
$ 12.25 million $ 686,512
Apr 14, 4 PM $ 0.000717
-0.75%
$ 12.24 million $ 713,572
Apr 14, 3 PM $ 0.000722
-1.45%
$ 12.32 million $ 716,942
Apr 14, 2 PM $ 0.000733
+0.51%
$ 12.51 million $ 729,882
Apr 14, 1 PM $ 0.000729
+0.14%
$ 12.45 million $ 739,664
Apr 14, 12 PM $ 0.000728
-2.10%
$ 12.43 million $ 750,420
Apr 14, 11 AM $ 0.000744
+0.96%
$ 12.69 million $ 676,588
Apr 14, 10 AM $ 0.000734
+1.61%
$ 12.53 million $ 750,451
Apr 14, 9 AM $ 0.000721
+2.50%
$ 12.31 million $ 965,939
Apr 14, 8 AM $ 0.000704
-0.31%
$ 12.01 million $ 962,966