The Doge NFT Historical Data

DOG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.000605
-0.16%
$ 10.37 million $ 258,536
Aug 1, 3 PM $ 0.000606
-0.17%
$ 10.38 million $ 259,531
Aug 1, 2 PM $ 0.000607
+1.77%
$ 10.4 million $ 257,475
Aug 1, 1 PM $ 0.000597
-1.32%
$ 10.22 million $ 295,997
Aug 1, 12 PM $ 0.000605
-0.02%
$ 10.36 million $ 241,119
Aug 1, 11 AM $ 0.000605
+0.41%
$ 10.35 million $ 243,651
Aug 1, 10 AM $ 0.000602
+0.12%
$ 10.31 million $ 241,785
Aug 1, 9 AM $ 0.000601
-0.83%
$ 10.3 million $ 244,711
Aug 1, 8 AM $ 0.000606
-0.07%
$ 10.38 million $ 250,749
Aug 1, 7 AM $ 0.000607
+0.40%
$ 10.39 million $ 249,049
Aug 1, 6 AM $ 0.000604
-0.29%
$ 10.35 million $ 246,532
Aug 1, 5 AM $ 0.000606
+0.04%
$ 10.38 million $ 252,398
Aug 1, 4 AM $ 0.000606
+0.06%
$ 10.37 million $ 246,941
Aug 1, 3 AM $ 0.000605
+0.31%
$ 10.37 million $ 247,875
Aug 1, 2 AM $ 0.000603
+0.36%
$ 10.34 million $ 242,722
Aug 1, 1 AM $ 0.000601
-0.89%
$ 10.3 million $ 239,664
Aug 1, 12 AM $ 0.000607
+0.41%
$ 10.39 million $ 261,280
Jul 31, 11 PM $ 0.000604
-0.03%
$ 10.35 million $ 261,818
Jul 31, 10 PM $ 0.000604
-0.05%
$ 10.35 million $ 261,675
Jul 31, 9 PM $ 0.000605
-0.80%
$ 10.36 million $ 264,601
Jul 31, 8 PM $ 0.00061
-0.61%
$ 10.44 million $ 262,125
Jul 31, 7 PM $ 0.000613
+0.34%
$ 10.5 million $ 259,373
Jul 31, 6 PM $ 0.000611
-0.38%
$ 10.47 million $ 259,239
Jul 31, 5 PM $ 0.000614
+0.58%
$ 10.51 million $ 257,277
Jul 31, 4 PM $ 0.00061
-0.02%
$ 10.45 million $ 258,752
Jul 31, 3 PM $ 0.00061
+0.49%
$ 10.45 million $ 259,115
Jul 31, 2 PM $ 0.000607
+0.31%
$ 10.4 million $ 264,092
Jul 31, 1 PM $ 0.000607
-2.09%
$ 10.4 million $ 263,285
Jul 31, 12 PM $ 0.00062
+0.01%
$ 10.62 million $ 257,453
Jul 31, 11 AM $ 0.00062
+0.28%
$ 10.62 million $ 257,251
Jul 31, 10 AM $ 0.000618
-0.35%
$ 10.59 million $ 256,077
Jul 31, 9 AM $ 0.000621
+0.43%
$ 10.63 million $ 259,430
Jul 31, 8 AM $ 0.000618
-0.17%
$ 10.58 million $ 318,379
Jul 31, 7 AM $ 0.000619
-0.15%
$ 10.6 million $ 319,248
Jul 31, 6 AM $ 0.00062
-0.12%
$ 10.62 million $ 317,622
Jul 31, 5 AM $ 0.000621
+0.30%
$ 10.64 million $ 311,454
Jul 31, 4 AM $ 0.000619
+0.10%
$ 10.61 million $ 307,945
Jul 31, 3 AM $ 0.000619
-0.24%
$ 10.6 million $ 307,147
Jul 31, 2 AM $ 0.00062
-0.12%
$ 10.62 million $ 308,304
Jul 31, 1 AM $ 0.000621
+0.17%
$ 10.63 million $ 311,535
Jul 31, 12 AM $ 0.00062
+0.33%
$ 10.61 million $ 295,060
Jul 30, 11 PM $ 0.000618
+0.28%
$ 10.58 million $ 300,111
Jul 30, 10 PM $ 0.000616
-0.05%
$ 10.55 million $ 305,588
Jul 30, 9 PM $ 0.000617
-0.25%
$ 10.56 million $ 300,431
Jul 30, 8 PM $ 0.000618
+0.28%
$ 10.59 million $ 297,678
Jul 30, 7 PM $ 0.000616
-0.19%
$ 10.56 million $ 299,055
Jul 30, 6 PM $ 0.000617
+0.18%
$ 10.57 million $ 299,616
Jul 30, 5 PM $ 0.000616
-0.45%
$ 10.55 million $ 308,633
Jul 30, 4 PM $ 0.00062
+0.36%
$ 10.61 million $ 307,608
Jul 30, 3 PM $ 0.000617
-0.02%
$ 10.57 million $ 314,724