The Doge NFT Historical Data

DOG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.000629
-2.61%
$ 10.76 million $ 441,466
Jun 13, 6 AM $ 0.000646
+0.78%
$ 11.05 million $ 427,233
Jun 13, 5 AM $ 0.00064
+1.23%
$ 10.96 million $ 427,895
Jun 13, 4 AM $ 0.000633
-0.15%
$ 10.83 million $ 421,725
Jun 13, 3 AM $ 0.000634
+0.15%
$ 10.85 million $ 394,659
Jun 13, 2 AM $ 0.000633
+0.43%
$ 10.83 million $ 387,745
Jun 13, 1 AM $ 0.00063
-0.03%
$ 10.79 million $ 387,498
Jun 13, 12 AM $ 0.00063
+0.90%
$ 10.79 million $ 384,965
Jun 12, 11 PM $ 0.000625
-0.11%
$ 10.69 million $ 386,931
Jun 12, 10 PM $ 0.000626
-0.15%
$ 10.71 million $ 386,789
Jun 12, 9 PM $ 0.000627
+0.09%
$ 10.72 million $ 381,422
Jun 12, 8 PM $ 0.000626
-0.51%
$ 10.72 million $ 394,589
Jun 12, 7 PM $ 0.000629
-0.59%
$ 10.76 million $ 431,892
Jun 12, 6 PM $ 0.000633
+0.59%
$ 10.83 million $ 447,822
Jun 12, 5 PM $ 0.000629
+0.26%
$ 10.77 million $ 446,481
Jun 12, 4 PM $ 0.000627
+0.27%
$ 10.73 million $ 448,621
Jun 12, 3 PM $ 0.000625
+1.18%
$ 10.7 million $ 452,978
Jun 12, 2 PM $ 0.000618
+0.12%
$ 10.58 million $ 461,272
Jun 12, 1 PM $ 0.000617
-0.24%
$ 10.56 million $ 457,302
Jun 12, 12 PM $ 0.000619
+0.18%
$ 10.59 million $ 458,375
Jun 12, 11 AM $ 0.000618
+0.22%
$ 10.58 million $ 446,945
Jun 12, 10 AM $ 0.000616
-0.65%
$ 10.55 million $ 455,476
Jun 12, 9 AM $ 0.000621
+0.22%
$ 10.62 million $ 466,705
Jun 12, 8 AM $ 0.000619
+0.24%
$ 10.59 million $ 468,649
Jun 12, 7 AM $ 0.000617
-0.68%
$ 10.56 million $ 475,127
Jun 12, 6 AM $ 0.000621
+0.34%
$ 10.63 million $ 483,259
Jun 12, 5 AM $ 0.000618
-0.03%
$ 10.59 million $ 485,574
Jun 12, 4 AM $ 0.000619
+0.20%
$ 10.59 million $ 482,646
Jun 12, 3 AM $ 0.000618
+0.77%
$ 10.58 million $ 501,666
Jun 12, 2 AM $ 0.000613
+0.54%
$ 10.5 million $ 536,995
Jun 12, 1 AM $ 0.00061
-0.38%
$ 10.45 million $ 550,521
Jun 12, 12 AM $ 0.000613
+0.13%
$ 10.5 million $ 554,263
Jun 11, 11 PM $ 0.000612
+0.36%
$ 10.48 million $ 559,775
Jun 11, 10 PM $ 0.000609
-0.20%
$ 10.43 million $ 559,087
Jun 11, 9 PM $ 0.000611
-0.28%
$ 10.46 million $ 550,641
Jun 11, 8 PM $ 0.000613
+0.52%
$ 10.5 million $ 533,737
Jun 11, 7 PM $ 0.00061
+0.14%
$ 10.44 million $ 500,166
Jun 11, 6 PM $ 0.000609
+0.14%
$ 10.43 million $ 479,671
Jun 11, 5 PM $ 0.000609
+0.72%
$ 10.42 million $ 479,511
Jun 11, 4 PM $ 0.000604
+0.35%
$ 10.34 million $ 474,660
Jun 11, 3 PM $ 0.000602
-2.10%
$ 10.31 million $ 483,413
Jun 11, 2 PM $ 0.000616
+0.13%
$ 10.54 million $ 483,147
Jun 11, 1 PM $ 0.000615
+1.14%
$ 10.53 million $ 493,248
Jun 11, 12 PM $ 0.000608
-1.23%
$ 10.41 million $ 492,244
Jun 11, 11 AM $ 0.000616
+1.47%
$ 10.54 million $ 496,448
Jun 11, 10 AM $ 0.000606
+0.71%
$ 10.38 million $ 488,941
Jun 11, 9 AM $ 0.000602
-0.58%
$ 10.31 million $ 420,117
Jun 11, 8 AM $ 0.000606
-1.25%
$ 10.37 million $ 476,056
Jun 11, 7 AM $ 0.000613
-2.44%
$ 10.5 million $ 513,932
Jun 11, 6 AM $ 0.000629
+0.62%
$ 10.76 million $ 494,972