The Doge NFT Historical Data

DOG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.00128
-0.26%
$ 21.91 million $ 2.35 million
Nov 20, 1 AM $ 0.00129
+0.56%
$ 21.93 million $ 2.36 million
Nov 20, 12 AM $ 0.00128
-0.26%
$ 21.81 million $ 2.37 million
Nov 19, 11 PM $ 0.00128
+1.00%
$ 21.92 million $ 2.4 million
Nov 19, 10 PM $ 0.00127
-0.05%
$ 21.65 million $ 2.4 million
Nov 19, 9 PM $ 0.00127
+5.52%
$ 21.67 million $ 2.39 million
Nov 19, 8 PM $ 0.0012
+0.41%
$ 20.55 million $ 1.19 million
Nov 19, 7 PM $ 0.0012
-3.31%
$ 20.52 million $ 1.16 million
Nov 19, 6 PM $ 0.00125
-0.73%
$ 21.25 million $ 2.16 million
Nov 19, 5 PM $ 0.00126
+0.27%
$ 21.58 million $ 1.38 million
Nov 19, 4 PM $ 0.00126
-0.44%
$ 21.5 million $ 2.03 million
Nov 19, 3 PM $ 0.00126
-2.61%
$ 21.58 million $ 2.06 million
Nov 19, 2 PM $ 0.0013
+0.36%
$ 22.15 million $ 2.08 million
Nov 19, 1 PM $ 0.00129
-0.51%
$ 22.07 million $ 2.15 million
Nov 19, 12 PM $ 0.0013
+0.46%
$ 22.18 million $ 2.15 million
Nov 19, 11 AM $ 0.00129
-0.15%
$ 22.08 million $ 2.15 million
Nov 19, 10 AM $ 0.0013
-0.78%
$ 22.11 million $ 2.19 million
Nov 19, 9 AM $ 0.00131
+0.52%
$ 22.29 million $ 2.25 million
Nov 19, 8 AM $ 0.0013
-0.57%
$ 22.16 million $ 2.31 million
Nov 19, 7 AM $ 0.00131
+0.89%
$ 22.3 million $ 2.33 million
Nov 19, 6 AM $ 0.00129
+0.49%
$ 22.07 million $ 2.3 million
Nov 19, 5 AM $ 0.00129
-0.84%
$ 21.97 million $ 3.93 million
Nov 19, 4 AM $ 0.0013
-0.36%
$ 22.16 million $ 3.9 million
Nov 19, 3 AM $ 0.0013
-0.01%
$ 22.24 million $ 3.93 million
Nov 19, 2 AM $ 0.0013
-0.33%
$ 22.24 million $ 3.94 million
Nov 19, 1 AM $ 0.00131
+0.38%
$ 22.31 million $ 3.95 million
Nov 19, 12 AM $ 0.0013
-0.85%
$ 22.23 million $ 3.92 million
Nov 18, 11 PM $ 0.00131
+0.39%
$ 22.42 million $ 3.9 million
Nov 18, 10 PM $ 0.00131
+0.50%
$ 22.38 million $ 3.88 million
Nov 18, 9 PM $ 0.0013
-0.50%
$ 22.23 million $ 3.83 million
Nov 18, 8 PM $ 0.00131
-0.06%
$ 22.38 million $ 3.87 million
Nov 18, 7 PM $ 0.00131
-0.31%
$ 22.48 million $ 3.9 million
Nov 18, 6 PM $ 0.00132
+0.08%
$ 22.45 million $ 3.95 million
Nov 18, 5 PM $ 0.00132
-0.23%
$ 22.44 million $ 3.93 million
Nov 18, 4 PM $ 0.00132
+1.06%
$ 22.5 million $ 3.89 million
Nov 18, 3 PM $ 0.0013
+0.76%
$ 22.26 million $ 3.77 million
Nov 18, 2 PM $ 0.00129
+0.26%
$ 22.09 million $ 3.65 million
Nov 18, 1 PM $ 0.00129
+0.11%
$ 22.03 million $ 3.6 million
Nov 18, 12 PM $ 0.00129
+0.28%
$ 22 million $ 3.64 million
Nov 18, 11 AM $ 0.00129
-0.62%
$ 21.95 million $ 3.63 million
Nov 18, 10 AM $ 0.0013
+1.86%
$ 22.13 million $ 3.58 million
Nov 18, 9 AM $ 0.00127
-0.81%
$ 21.72 million $ 3.47 million
Nov 18, 8 AM $ 0.00128
+0.29%
$ 21.9 million $ 3.39 million
Nov 18, 7 AM $ 0.00128
+0.13%
$ 21.84 million $ 3.3 million
Nov 18, 6 AM $ 0.00128
-1.21%
$ 21.82 million $ 3.26 million
Nov 18, 5 AM $ 0.0013
+0.15%
$ 22.14 million $ 3.23 million
Nov 18, 4 AM $ 0.00129
-0.72%
$ 22.06 million $ 3.14 million
Nov 18, 3 AM $ 0.0013
+0.91%
$ 22.23 million $ 3.04 million
Nov 18, 2 AM $ 0.00129
-0.05%
$ 22.03 million $ 2.88 million
Nov 18, 1 AM $ 0.00129
+0.48%
$ 22.04 million $ 2.81 million