The Doge NFT Historical Data

DOG Page 80
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.00132
+1.62%
$ 22.46 million $ 1.54 million
Jan 19, 1 PM $ 0.00129
-2.86%
$ 22.1 million $ 932,350
Jan 19, 12 PM $ 0.00133
-0.92%
$ 22.82 million $ 1.51 million
Jan 19, 11 AM $ 0.00134
+0.19%
$ 22.95 million $ 1.48 million
Jan 19, 10 AM $ 0.00134
-0.25%
$ 22.9 million $ 1.48 million
Jan 19, 9 AM $ 0.00135
-0.07%
$ 22.96 million $ 1.47 million
Jan 19, 8 AM $ 0.00135
+3.23%
$ 22.98 million $ 1.45 million
Jan 19, 7 AM $ 0.0013
+0.29%
$ 22.27 million $ 874,597
Jan 19, 6 AM $ 0.0013
-4.07%
$ 22.21 million $ 870,859
Jan 19, 5 AM $ 0.00136
-0.77%
$ 23.15 million $ 1.36 million
Jan 19, 4 AM $ 0.00137
-0.05%
$ 23.32 million $ 1.37 million
Jan 19, 3 AM $ 0.00137
+0.34%
$ 23.34 million $ 1.35 million
Jan 19, 2 AM $ 0.00136
+0.35%
$ 23.26 million $ 1.32 million
Jan 19, 1 AM $ 0.00136
+0.34%
$ 23.18 million $ 1.31 million
Jan 19, 12 AM $ 0.00135
-3.02%
$ 23.09 million $ 1.26 million
Jan 18, 11 PM $ 0.0014
-3.32%
$ 23.8 million $ 1.02 million
Jan 18, 10 PM $ 0.00144
+0.05%
$ 24.64 million $ 860,907
Jan 18, 9 PM $ 0.00144
-0.06%
$ 24.63 million $ 875,510
Jan 18, 8 PM $ 0.00144
+0.41%
$ 24.62 million $ 898,339
Jan 18, 7 PM $ 0.00144
-0.49%
$ 24.52 million $ 921,027
Jan 18, 6 PM $ 0.00144
+1.08%
$ 24.63 million $ 922,805
Jan 18, 5 PM $ 0.00143
-0.18%
$ 24.37 million $ 901,866
Jan 18, 4 PM $ 0.00143
-0.08%
$ 24.44 million $ 889,345
Jan 18, 3 PM $ 0.00143
+0.64%
$ 24.47 million $ 871,458
Jan 18, 2 PM $ 0.00142
-0.08%
$ 24.32 million $ 929,818
Jan 18, 1 PM $ 0.00143
-0.07%
$ 24.34 million $ 924,414
Jan 18, 12 PM $ 0.00143
-0.38%
$ 24.36 million $ 904,323
Jan 18, 11 AM $ 0.00143
+0.20%
$ 24.46 million $ 893,701
Jan 18, 10 AM $ 0.00143
+0.06%
$ 24.41 million $ 889,590
Jan 18, 9 AM $ 0.00143
+0.15%
$ 24.37 million $ 873,929
Jan 18, 8 AM $ 0.00143
-0.50%
$ 24.35 million $ 871,297
Jan 18, 7 AM $ 0.00143
-1.18%
$ 24.47 million $ 857,254
Jan 18, 6 AM $ 0.00145
-0.18%
$ 24.77 million $ 847,474
Jan 18, 5 AM $ 0.00145
-0.03%
$ 24.86 million $ 853,758
Jan 18, 4 AM $ 0.00146
-0.27%
$ 24.86 million $ 811,033
Jan 18, 3 AM $ 0.00146
+1.00%
$ 24.93 million $ 811,361
Jan 18, 2 AM $ 0.00145
-0.29%
$ 24.68 million $ 808,787
Jan 18, 1 AM $ 0.00145
-0.10%
$ 24.75 million $ 825,829
Jan 18, 12 AM $ 0.00145
-0.48%
$ 24.77 million $ 799,574
Jan 17, 11 PM $ 0.00146
-1.42%
$ 24.89 million $ 799,210
Jan 17, 10 PM $ 0.00147
+0.66%
$ 25.03 million $ 791,042
Jan 17, 9 PM $ 0.00146
-0.33%
$ 24.9 million $ 778,973
Jan 17, 8 PM $ 0.00146
+0.20%
$ 24.97 million $ 794,780
Jan 17, 7 PM $ 0.00146
-0.03%
$ 24.93 million $ 814,049
Jan 17, 6 PM $ 0.00146
-0.21%
$ 24.93 million $ 795,857
Jan 17, 5 PM $ 0.00146
+0.09%
$ 25.01 million $ 801,346
Jan 17, 4 PM $ 0.00146
+0.12%
$ 24.96 million $ 822,729
Jan 17, 3 PM $ 0.00146
+0.07%
$ 24.94 million $ 873,857
Jan 17, 2 PM $ 0.00146
+0.36%
$ 24.91 million $ 940,586
Jan 17, 1 PM $ 0.00145
+0.53%
$ 24.81 million $ 961,535