The Doge NFT Historical Data

DOG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.00129
+0.18%
$ 21.94 million $ 2.79 million
Nov 17, 11 PM $ 0.00128
-0.44%
$ 21.89 million $ 2.83 million
Nov 17, 10 PM $ 0.00129
-2.67%
$ 22 million $ 2.91 million
Nov 17, 9 PM $ 0.00132
+4.67%
$ 22.57 million $ 3.14 million
Nov 17, 8 PM $ 0.00126
-5.61%
$ 21.56 million $ 1.04 million
Nov 17, 7 PM $ 0.00138
+2.62%
$ 23.53 million $ 1.67 million
Nov 17, 6 PM $ 0.00134
-0.45%
$ 22.93 million $ 2.88 million
Nov 17, 5 PM $ 0.00135
-0.82%
$ 23.04 million $ 2.9 million
Nov 17, 4 PM $ 0.00136
+0.57%
$ 23.2 million $ 2.89 million
Nov 17, 3 PM $ 0.00135
-1.36%
$ 23.07 million $ 2.91 million
Nov 17, 2 PM $ 0.00137
+0.50%
$ 23.42 million $ 2.8 million
Nov 17, 1 PM $ 0.00136
-2.21%
$ 23.28 million $ 2.66 million
Nov 17, 12 PM $ 0.0014
+0.06%
$ 23.8 million $ 2.48 million
Nov 17, 11 AM $ 0.00139
+0.11%
$ 23.8 million $ 2.46 million
Nov 17, 10 AM $ 0.00139
-0.36%
$ 23.77 million $ 2.48 million
Nov 17, 9 AM $ 0.0014
+0.07%
$ 23.85 million $ 2.51 million
Nov 17, 8 AM $ 0.0014
+0.19%
$ 23.83 million $ 2.5 million
Nov 17, 7 AM $ 0.00139
-0.53%
$ 23.8 million $ 2.49 million
Nov 17, 6 AM $ 0.0014
+0.59%
$ 23.93 million $ 2.45 million
Nov 17, 5 AM $ 0.0014
-0.28%
$ 23.8 million $ 2.39 million
Nov 17, 4 AM $ 0.0014
+0.57%
$ 23.87 million $ 2.39 million
Nov 17, 3 AM $ 0.00139
+0.59%
$ 23.74 million $ 2.31 million
Nov 17, 2 AM $ 0.00138
-0.20%
$ 23.58 million $ 2.29 million
Nov 17, 1 AM $ 0.00138
-1.51%
$ 23.62 million $ 2.26 million
Nov 17, 12 AM $ 0.00141
+0.60%
$ 23.98 million $ 2.27 million
Nov 16, 11 PM $ 0.0014
+1.47%
$ 23.84 million $ 2.17 million
Nov 16, 10 PM $ 0.00138
+0.95%
$ 23.49 million $ 2.05 million
Nov 16, 9 PM $ 0.00136
-0.29%
$ 23.27 million $ 1.89 million
Nov 16, 8 PM $ 0.00137
-0.23%
$ 23.3 million $ 1.82 million
Nov 16, 7 PM $ 0.00137
+0.46%
$ 23.39 million $ 1.85 million
Nov 16, 6 PM $ 0.00136
+0.76%
$ 23.25 million $ 1.81 million
Nov 16, 5 PM $ 0.00135
-2.05%
$ 23.02 million $ 1.71 million
Nov 16, 4 PM $ 0.00138
-0.05%
$ 23.55 million $ 1.61 million
Nov 16, 3 PM $ 0.00138
-0.42%
$ 23.57 million $ 1.46 million
Nov 16, 2 PM $ 0.00139
+0.45%
$ 23.67 million $ 1.48 million
Nov 16, 1 PM $ 0.00138
-0.25%
$ 23.57 million $ 1.47 million
Nov 16, 12 PM $ 0.00138
+0.07%
$ 23.63 million $ 1.49 million
Nov 16, 11 AM $ 0.00138
-1.77%
$ 23.62 million $ 1.53 million
Nov 16, 10 AM $ 0.00141
-0.02%
$ 24.05 million $ 1.5 million
Nov 16, 9 AM $ 0.00141
+0.36%
$ 24.04 million $ 1.5 million
Nov 16, 8 AM $ 0.0014
+0.79%
$ 23.95 million $ 1.52 million
Nov 16, 7 AM $ 0.00139
+0.35%
$ 23.73 million $ 1.56 million
Nov 16, 6 AM $ 0.00139
+0.09%
$ 23.69 million $ 1.59 million
Nov 16, 5 AM $ 0.00139
+0.93%
$ 23.67 million $ 1.6 million
Nov 16, 4 AM $ 0.00137
-0.36%
$ 23.46 million $ 1.64 million
Nov 16, 3 AM $ 0.00138
-0.17%
$ 23.54 million $ 1.65 million
Nov 16, 2 AM $ 0.00138
+1.52%
$ 23.58 million $ 1.72 million
Nov 16, 1 AM $ 0.00136
-1.18%
$ 23.23 million $ 1.74 million
Nov 16, 12 AM $ 0.00138
-0.58%
$ 23.51 million $ 1.71 million
Nov 15, 11 PM $ 0.00139
+0.46%
$ 23.65 million $ 1.72 million