The Doge NFT Historical Data

DOG Page 81
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.00145
+0.53%
$ 24.81 million $ 961,535
Jan 17, 12 PM $ 0.00145
-0.22%
$ 24.69 million $ 964,618
Jan 17, 11 AM $ 0.00145
-0.57%
$ 24.75 million $ 975,002
Jan 17, 10 AM $ 0.00146
-0.20%
$ 24.95 million $ 987,836
Jan 17, 9 AM $ 0.00146
+0.01%
$ 24.93 million $ 1.01 million
Jan 17, 8 AM $ 0.00146
+0.25%
$ 24.95 million $ 1.03 million
Jan 17, 7 AM $ 0.00146
+0.86%
$ 24.89 million $ 1.05 million
Jan 17, 6 AM $ 0.00145
+0.00%
$ 24.67 million $ 1.09 million
Jan 17, 5 AM $ 0.00145
-0.33%
$ 24.67 million $ 1.1 million
Jan 17, 4 AM $ 0.00145
+0.46%
$ 24.75 million $ 1.14 million
Jan 17, 3 AM $ 0.00144
+0.12%
$ 24.64 million $ 1.2 million
Jan 17, 2 AM $ 0.00144
-0.57%
$ 24.6 million $ 1.21 million
Jan 17, 1 AM $ 0.00145
-0.63%
$ 24.73 million $ 1.25 million
Jan 17, 12 AM $ 0.00146
-0.42%
$ 24.89 million $ 1.28 million
Jan 16, 11 PM $ 0.00146
+0.26%
$ 25.01 million $ 1.25 million
Jan 16, 10 PM $ 0.00146
+0.48%
$ 24.92 million $ 1.27 million
Jan 16, 9 PM $ 0.00145
-0.08%
$ 24.79 million $ 1.26 million
Jan 16, 8 PM $ 0.00145
+1.81%
$ 24.8 million $ 1.25 million
Jan 16, 7 PM $ 0.00143
+0.19%
$ 24.36 million $ 1.27 million
Jan 16, 6 PM $ 0.00142
+0.02%
$ 24.31 million $ 1.39 million
Jan 16, 5 PM $ 0.00142
-0.03%
$ 24.31 million $ 1.58 million
Jan 16, 4 PM $ 0.00142
+1.19%
$ 24.31 million $ 1.65 million
Jan 16, 3 PM $ 0.00141
-0.71%
$ 24.02 million $ 1.74 million
Jan 16, 2 PM $ 0.00142
-0.15%
$ 24.22 million $ 1.75 million
Jan 16, 1 PM $ 0.00142
-0.47%
$ 24.27 million $ 1.83 million
Jan 16, 12 PM $ 0.00143
+0.11%
$ 24.37 million $ 1.84 million
Jan 16, 11 AM $ 0.00143
+0.39%
$ 24.34 million $ 1.86 million
Jan 16, 10 AM $ 0.00142
-0.28%
$ 24.24 million $ 1.88 million
Jan 16, 9 AM $ 0.00142
+0.38%
$ 24.31 million $ 1.89 million
Jan 16, 8 AM $ 0.00142
+0.07%
$ 24.21 million $ 1.92 million
Jan 16, 7 AM $ 0.00142
-0.38%
$ 24.19 million $ 1.94 million
Jan 16, 6 AM $ 0.00142
+0.35%
$ 24.28 million $ 1.95 million
Jan 16, 5 AM $ 0.00142
+1.00%
$ 24.18 million $ 1.17 million
Jan 16, 4 AM $ 0.0014
-1.65%
$ 23.94 million $ 1.17 million
Jan 16, 3 AM $ 0.00143
-2.64%
$ 24.34 million $ 1.19 million
Jan 16, 2 AM $ 0.00146
-0.40%
$ 25 million $ 2.06 million
Jan 16, 1 AM $ 0.00147
-0.66%
$ 25.11 million $ 2.08 million
Jan 16, 12 AM $ 0.00148
+0.07%
$ 25.29 million $ 2.1 million
Jan 15, 11 PM $ 0.00148
+0.53%
$ 25.27 million $ 2.14 million
Jan 15, 10 PM $ 0.00147
-0.01%
$ 25.14 million $ 2.16 million
Jan 15, 9 PM $ 0.00147
+2.33%
$ 25.14 million $ 2.23 million
Jan 15, 8 PM $ 0.00144
-2.72%
$ 24.57 million $ 1.34 million
Jan 15, 7 PM $ 0.00148
+3.59%
$ 25.28 million $ 2.24 million
Jan 15, 6 PM $ 0.00143
-8.11%
$ 24.41 million $ 1.27 million
Jan 15, 5 PM $ 0.00156
+2.28%
$ 26.59 million $ 2.15 million
Jan 15, 4 PM $ 0.00152
-2.87%
$ 25.99 million $ 1.19 million
Jan 15, 3 PM $ 0.00157
-1.06%
$ 26.76 million $ 2.13 million
Jan 15, 2 PM $ 0.00158
-0.52%
$ 27.05 million $ 2.12 million
Jan 15, 1 PM $ 0.00159
+0.27%
$ 27.2 million $ 2.14 million
Jan 15, 12 PM $ 0.00159
+0.12%
$ 27.13 million $ 2.16 million