The Doge NFT Historical Data

DOG Page 82
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.00159
+0.27%
$ 27.2 million $ 2.14 million
Jan 15, 12 PM $ 0.00159
+0.12%
$ 27.13 million $ 2.16 million
Jan 15, 11 AM $ 0.00159
+0.11%
$ 27.1 million $ 2.19 million
Jan 15, 10 AM $ 0.00159
-0.41%
$ 27.09 million $ 2.19 million
Jan 15, 9 AM $ 0.00159
+0.48%
$ 27.21 million $ 2.18 million
Jan 15, 8 AM $ 0.00159
+0.16%
$ 27.01 million $ 2.17 million
Jan 15, 7 AM $ 0.00159
+0.99%
$ 27.06 million $ 2.15 million
Jan 15, 6 AM $ 0.00157
-0.26%
$ 26.8 million $ 2.13 million
Jan 15, 5 AM $ 0.00157
-0.18%
$ 26.86 million $ 2.15 million
Jan 15, 4 AM $ 0.00158
-0.47%
$ 26.91 million $ 2.17 million
Jan 15, 3 AM $ 0.00158
-1.32%
$ 27.03 million $ 2.17 million
Jan 15, 2 AM $ 0.00161
+1.87%
$ 27.42 million $ 2.16 million
Jan 15, 1 AM $ 0.00158
-0.71%
$ 26.91 million $ 2.18 million
Jan 15, 12 AM $ 0.00159
-0.87%
$ 27.1 million $ 2.23 million
Jan 14, 11 PM $ 0.0016
+0.35%
$ 27.33 million $ 2.3 million
Jan 14, 10 PM $ 0.0016
-0.13%
$ 27.24 million $ 2.35 million
Jan 14, 9 PM $ 0.0016
+0.10%
$ 27.28 million $ 2.45 million
Jan 14, 8 PM $ 0.0016
+0.94%
$ 27.26 million $ 2.47 million
Jan 14, 7 PM $ 0.00158
-0.56%
$ 27 million $ 2.52 million
Jan 14, 6 PM $ 0.00159
+0.59%
$ 27.16 million $ 2.52 million
Jan 14, 5 PM $ 0.00158
-0.85%
$ 26.99 million $ 2.51 million
Jan 14, 4 PM $ 0.00159
+0.13%
$ 27.21 million $ 2.46 million
Jan 14, 3 PM $ 0.00159
+0.21%
$ 27.18 million $ 2.43 million
Jan 14, 2 PM $ 0.00159
+1.34%
$ 27.17 million $ 2.35 million
Jan 14, 1 PM $ 0.00157
-0.69%
$ 26.81 million $ 2.3 million
Jan 14, 12 PM $ 0.00158
-0.20%
$ 26.99 million $ 2.3 million
Jan 14, 11 AM $ 0.00158
-0.51%
$ 27.05 million $ 2.26 million
Jan 14, 10 AM $ 0.00159
+0.24%
$ 27.17 million $ 2.24 million
Jan 14, 9 AM $ 0.00159
-0.86%
$ 27.11 million $ 2.24 million
Jan 14, 8 AM $ 0.0016
+0.64%
$ 27.34 million $ 2.25 million
Jan 14, 7 AM $ 0.00159
+0.79%
$ 27.17 million $ 2.28 million
Jan 14, 6 AM $ 0.00158
-0.42%
$ 26.96 million $ 2.27 million
Jan 14, 5 AM $ 0.00159
-0.66%
$ 27.12 million $ 2.25 million
Jan 14, 4 AM $ 0.0016
-0.09%
$ 27.34 million $ 2.24 million
Jan 14, 3 AM $ 0.0016
+0.91%
$ 27.25 million $ 2.19 million
Jan 14, 2 AM $ 0.00158
+1.44%
$ 27.01 million $ 1.84 million
Jan 14, 1 AM $ 0.00149
+3.11%
$ 25.43 million $ 976,208
Jan 14, 12 AM $ 0.00144
-2.45%
$ 24.51 million $ 933,331
Jan 13, 11 PM $ 0.00147
-0.01%
$ 25.05 million $ 1.52 million
Jan 13, 10 PM $ 0.00147
+1.65%
$ 25.12 million $ 1.46 million
Jan 13, 9 PM $ 0.00145
+0.09%
$ 24.69 million $ 1.32 million
Jan 13, 8 PM $ 0.00145
-0.53%
$ 24.68 million $ 1.3 million
Jan 13, 7 PM $ 0.00145
+0.24%
$ 24.83 million $ 1.24 million
Jan 13, 6 PM $ 0.00145
-0.31%
$ 24.76 million $ 1.21 million
Jan 13, 5 PM $ 0.00145
-0.07%
$ 24.83 million $ 1.16 million
Jan 13, 4 PM $ 0.00146
-0.13%
$ 24.88 million $ 1.16 million
Jan 13, 3 PM $ 0.00146
+0.60%
$ 24.88 million $ 1.16 million
Jan 13, 2 PM $ 0.00145
+0.93%
$ 24.73 million $ 1.15 million
Jan 13, 1 PM $ 0.00144
+0.07%
$ 24.5 million $ 1.15 million
Jan 13, 12 PM $ 0.00143
-0.93%
$ 24.53 million $ 1.12 million