The Doge NFT Historical Data

DOG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.00139
+0.46%
$ 23.65 million $ 1.72 million
Nov 15, 10 PM $ 0.00138
+0.32%
$ 23.54 million $ 1.86 million
Nov 15, 9 PM $ 0.00137
-0.42%
$ 23.46 million $ 1.87 million
Nov 15, 8 PM $ 0.00138
-0.86%
$ 23.56 million $ 1.91 million
Nov 15, 7 PM $ 0.00139
+0.13%
$ 23.76 million $ 1.97 million
Nov 15, 6 PM $ 0.00139
-1.21%
$ 23.73 million $ 2.05 million
Nov 15, 5 PM $ 0.00141
+0.82%
$ 23.99 million $ 2.08 million
Nov 15, 4 PM $ 0.00139
+0.35%
$ 23.8 million $ 2.13 million
Nov 15, 3 PM $ 0.00139
-1.18%
$ 23.7 million $ 2.28 million
Nov 15, 2 PM $ 0.00141
-0.01%
$ 23.98 million $ 2.34 million
Nov 15, 1 PM $ 0.00141
+0.43%
$ 23.98 million $ 2.5 million
Nov 15, 12 PM $ 0.0014
+2.20%
$ 23.89 million $ 2.72 million
Nov 15, 11 AM $ 0.00137
-0.73%
$ 23.4 million $ 2.98 million
Nov 15, 10 AM $ 0.00138
+1.65%
$ 23.54 million $ 3.1 million
Nov 15, 9 AM $ 0.00136
-0.15%
$ 23.13 million $ 1.83 million
Nov 15, 8 AM $ 0.00136
-4.96%
$ 23.22 million $ 1.94 million
Nov 15, 7 AM $ 0.00143
-0.65%
$ 24.44 million $ 3.38 million
Nov 15, 6 AM $ 0.00144
+0.17%
$ 24.59 million $ 3.49 million
Nov 15, 5 AM $ 0.00144
+0.24%
$ 24.55 million $ 3.61 million
Nov 15, 4 AM $ 0.00144
-0.48%
$ 24.49 million $ 3.67 million
Nov 15, 3 AM $ 0.00144
-0.38%
$ 24.6 million $ 3.8 million
Nov 15, 2 AM $ 0.00145
-0.11%
$ 24.69 million $ 3.8 million
Nov 15, 1 AM $ 0.00145
+1.01%
$ 24.69 million $ 3.84 million
Nov 15, 12 AM $ 0.00143
+0.18%
$ 24.47 million $ 3.89 million
Nov 14, 11 PM $ 0.00143
-1.08%
$ 24.44 million $ 3.92 million
Nov 14, 10 PM $ 0.00145
-0.42%
$ 24.76 million $ 3.83 million
Nov 14, 9 PM $ 0.00146
+1.76%
$ 24.9 million $ 3.9 million
Nov 14, 8 PM $ 0.00144
-1.89%
$ 24.53 million $ 3.87 million
Nov 14, 7 PM $ 0.00146
+0.22%
$ 24.99 million $ 3.88 million
Nov 14, 6 PM $ 0.00146
+0.53%
$ 24.93 million $ 3.96 million
Nov 14, 5 PM $ 0.00145
-1.89%
$ 24.79 million $ 4.16 million
Nov 14, 4 PM $ 0.00148
+0.58%
$ 25.3 million $ 4.27 million
Nov 14, 3 PM $ 0.00148
-0.09%
$ 25.26 million $ 4.26 million
Nov 14, 2 PM $ 0.00147
+1.68%
$ 25.11 million $ 4.26 million
Nov 14, 1 PM $ 0.00145
+0.28%
$ 24.79 million $ 4.23 million
Nov 14, 12 PM $ 0.00145
-1.25%
$ 24.69 million $ 4.13 million
Nov 14, 11 AM $ 0.00147
-1.97%
$ 25 million $ 3.85 million
Nov 14, 10 AM $ 0.00149
+0.08%
$ 25.46 million $ 3.74 million
Nov 14, 9 AM $ 0.00149
+0.51%
$ 25.47 million $ 3.73 million
Nov 14, 8 AM $ 0.00149
-1.23%
$ 25.35 million $ 3.65 million
Nov 14, 7 AM $ 0.0015
-0.42%
$ 25.66 million $ 3.56 million
Nov 14, 6 AM $ 0.00151
+0.96%
$ 25.77 million $ 3.51 million
Nov 14, 5 AM $ 0.0015
+0.48%
$ 25.52 million $ 3.45 million
Nov 14, 4 AM $ 0.00149
-1.25%
$ 25.4 million $ 3.38 million
Nov 14, 3 AM $ 0.00151
-0.43%
$ 25.72 million $ 3.28 million
Nov 14, 2 AM $ 0.00151
-0.02%
$ 25.83 million $ 3.3 million
Nov 14, 1 AM $ 0.00151
-0.88%
$ 25.85 million $ 3.26 million
Nov 14, 12 AM $ 0.00153
-0.09%
$ 26.07 million $ 3.28 million
Nov 13, 11 PM $ 0.00153
+0.19%
$ 26.09 million $ 3.23 million
Nov 13, 10 PM $ 0.00153
+1.86%
$ 26.04 million $ 3.21 million