The Doge NFT Historical Data

DOG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.00153
+1.86%
$ 26.04 million $ 3.21 million
Nov 13, 9 PM $ 0.0015
+0.41%
$ 25.64 million $ 3.14 million
Nov 13, 8 PM $ 0.0015
+0.08%
$ 25.53 million $ 3.12 million
Nov 13, 7 PM $ 0.00149
-0.03%
$ 25.51 million $ 3.07 million
Nov 13, 6 PM $ 0.0015
-2.39%
$ 25.45 million $ 2.98 million
Nov 13, 5 PM $ 0.00153
-4.53%
$ 26.15 million $ 2.79 million
Nov 13, 4 PM $ 0.00161
+0.09%
$ 27.41 million $ 2.77 million
Nov 13, 3 PM $ 0.00161
-0.61%
$ 27.4 million $ 2.79 million
Nov 13, 2 PM $ 0.00162
+0.74%
$ 27.59 million $ 2.85 million
Nov 13, 1 PM $ 0.0016
-2.05%
$ 27.29 million $ 2.8 million
Nov 13, 12 PM $ 0.00163
-0.40%
$ 27.87 million $ 2.77 million
Nov 13, 11 AM $ 0.00164
-0.21%
$ 27.98 million $ 2.83 million
Nov 13, 10 AM $ 0.00164
-0.66%
$ 28.02 million $ 2.9 million
Nov 13, 9 AM $ 0.00165
-0.21%
$ 28.12 million $ 3 million
Nov 13, 8 AM $ 0.00166
-0.29%
$ 28.25 million $ 3.09 million
Nov 13, 7 AM $ 0.00166
-0.25%
$ 28.33 million $ 3.09 million
Nov 13, 6 AM $ 0.00166
-0.83%
$ 28.38 million $ 3.06 million
Nov 13, 5 AM $ 0.00168
+0.82%
$ 28.62 million $ 3 million
Nov 13, 4 AM $ 0.00166
-0.12%
$ 28.4 million $ 2.95 million
Nov 13, 3 AM $ 0.00166
+2.03%
$ 28.41 million $ 2.91 million
Nov 13, 2 AM $ 0.00163
-1.10%
$ 27.84 million $ 2.84 million
Nov 13, 1 AM $ 0.00165
+0.51%
$ 28.15 million $ 2.9 million
Nov 13, 12 AM $ 0.00164
-0.33%
$ 28 million $ 2.9 million
Nov 12, 11 PM $ 0.00165
-0.53%
$ 28.1 million $ 2.89 million
Nov 12, 10 PM $ 0.00166
+0.01%
$ 28.25 million $ 2.92 million
Nov 12, 9 PM $ 0.00166
-0.97%
$ 28.27 million $ 2.95 million
Nov 12, 8 PM $ 0.00167
+0.97%
$ 28.59 million $ 2.98 million
Nov 12, 7 PM $ 0.00166
-1.24%
$ 28.26 million $ 2.99 million
Nov 12, 6 PM $ 0.00168
-2.78%
$ 28.64 million $ 2.93 million
Nov 12, 5 PM $ 0.00173
-0.38%
$ 29.45 million $ 2.91 million
Nov 12, 4 PM $ 0.00173
+0.03%
$ 29.56 million $ 2.83 million
Nov 12, 3 PM $ 0.00173
-1.79%
$ 29.54 million $ 2.67 million
Nov 12, 2 PM $ 0.00176
-1.49%
$ 30.08 million $ 2.59 million
Nov 12, 1 PM $ 0.00179
+0.59%
$ 30.62 million $ 2.57 million
Nov 12, 12 PM $ 0.00178
-0.37%
$ 30.36 million $ 2.62 million
Nov 12, 11 AM $ 0.00178
-1.38%
$ 30.45 million $ 2.64 million
Nov 12, 10 AM $ 0.00181
-1.17%
$ 30.88 million $ 2.57 million
Nov 12, 9 AM $ 0.00183
+7.19%
$ 30.1 million $ 2.41 million
Nov 12, 8 AM $ 0.00171
+2.37%
$ 29.15 million $ 2.29 million
Nov 12, 7 AM $ 0.00167
-0.64%
$ 28.48 million $ 2.29 million
Nov 12, 6 AM $ 0.00168
-0.14%
$ 28.66 million $ 2.33 million
Nov 12, 5 AM $ 0.00168
+0.17%
$ 28.7 million $ 2.4 million
Nov 12, 4 AM $ 0.00168
+1.09%
$ 28.53 million $ 2.42 million
Nov 12, 3 AM $ 0.00166
-0.16%
$ 28.36 million $ 2.45 million
Nov 12, 2 AM $ 0.00166
-1.23%
$ 28.39 million $ 2.46 million
Nov 12, 1 AM $ 0.00169
-0.33%
$ 28.76 million $ 2.48 million
Nov 12, 12 AM $ 0.00169
+0.14%
$ 28.78 million $ 2.46 million
Nov 11, 11 PM $ 0.00168
-1.44%
$ 28.75 million $ 2.49 million
Nov 11, 10 PM $ 0.00171
+1.05%
$ 29.14 million $ 2.51 million
Nov 11, 9 PM $ 0.00169
-1.06%
$ 28.8 million $ 2.51 million