The Doge NFT Historical Data

DOG Page 83
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.00143
-0.93%
$ 24.53 million $ 1.12 million
Jan 13, 11 AM $ 0.00145
+0.27%
$ 24.72 million $ 1.13 million
Jan 13, 10 AM $ 0.00144
+1.40%
$ 24.64 million $ 1.13 million
Jan 13, 9 AM $ 0.00142
+0.09%
$ 24.3 million $ 1.12 million
Jan 13, 8 AM $ 0.00142
-0.07%
$ 24.28 million $ 1.1 million
Jan 13, 7 AM $ 0.00142
-0.87%
$ 24.3 million $ 1.13 million
Jan 13, 6 AM $ 0.00144
+0.10%
$ 24.51 million $ 1.12 million
Jan 13, 5 AM $ 0.00143
+0.52%
$ 24.49 million $ 1.11 million
Jan 13, 4 AM $ 0.00143
+0.13%
$ 24.35 million $ 1.08 million
Jan 13, 3 AM $ 0.00143
-0.19%
$ 24.32 million $ 1.11 million
Jan 13, 2 AM $ 0.00143
+0.54%
$ 24.37 million $ 1.15 million
Jan 13, 1 AM $ 0.00142
-0.55%
$ 24.23 million $ 1.19 million
Jan 13, 12 AM $ 0.00143
+0.41%
$ 24.37 million $ 1.24 million
Jan 12, 11 PM $ 0.00142
+0.03%
$ 24.27 million $ 1.25 million
Jan 12, 10 PM $ 0.00142
+0.50%
$ 24.26 million $ 1.26 million
Jan 12, 9 PM $ 0.00141
-0.85%
$ 24.14 million $ 1.24 million
Jan 12, 8 PM $ 0.00143
-0.24%
$ 24.35 million $ 1.22 million
Jan 12, 7 PM $ 0.00143
-0.18%
$ 24.4 million $ 1.25 million
Jan 12, 6 PM $ 0.00143
-0.35%
$ 24.44 million $ 1.22 million
Jan 12, 5 PM $ 0.00144
-0.60%
$ 24.52 million $ 1.24 million
Jan 12, 4 PM $ 0.00145
-0.11%
$ 24.66 million $ 1.25 million
Jan 12, 3 PM $ 0.00145
+0.41%
$ 24.69 million $ 1.24 million
Jan 12, 2 PM $ 0.00144
+1.27%
$ 24.58 million $ 1.23 million
Jan 12, 1 PM $ 0.00142
-1.19%
$ 24.28 million $ 1.18 million
Jan 12, 12 PM $ 0.00144
+0.58%
$ 24.57 million $ 1.2 million
Jan 12, 11 AM $ 0.00143
+0.02%
$ 24.44 million $ 1.22 million
Jan 12, 10 AM $ 0.00143
-0.48%
$ 24.42 million $ 1.21 million
Jan 12, 9 AM $ 0.00144
-0.21%
$ 24.54 million $ 1.19 million
Jan 12, 8 AM $ 0.00144
-1.44%
$ 24.59 million $ 1.17 million
Jan 12, 7 AM $ 0.00146
-0.03%
$ 24.95 million $ 1.14 million
Jan 12, 6 AM $ 0.00146
-2.94%
$ 24.96 million $ 1.11 million
Jan 12, 5 AM $ 0.00151
-0.94%
$ 25.71 million $ 674,231
Jan 12, 4 AM $ 0.00152
+1.61%
$ 25.96 million $ 689,043
Jan 12, 3 AM $ 0.0015
+1.63%
$ 25.58 million $ 720,644
Jan 12, 2 AM $ 0.00148
+0.88%
$ 25.21 million $ 1.11 million
Jan 12, 1 AM $ 0.00146
+0.59%
$ 25 million $ 1.05 million
Jan 12, 12 AM $ 0.00146
-0.57%
$ 24.84 million $ 986,243
Jan 11, 11 PM $ 0.00146
+0.71%
$ 24.94 million $ 957,682
Jan 11, 10 PM $ 0.00145
-1.32%
$ 24.82 million $ 923,468
Jan 11, 9 PM $ 0.00148
+0.89%
$ 25.2 million $ 915,310
Jan 11, 8 PM $ 0.00146
+0.72%
$ 24.98 million $ 894,624
Jan 11, 7 PM $ 0.00145
-1.60%
$ 24.82 million $ 846,226
Jan 11, 6 PM $ 0.00149
+1.20%
$ 25.36 million $ 847,612
Jan 11, 5 PM $ 0.00147
+2.08%
$ 25.05 million $ 827,020
Jan 11, 4 PM $ 0.00144
+0.06%
$ 24.54 million $ 858,356
Jan 11, 3 PM $ 0.00144
-2.11%
$ 24.53 million $ 814,713
Jan 11, 2 PM $ 0.00147
+0.07%
$ 25.04 million $ 767,752
Jan 11, 1 PM $ 0.00147
-1.19%
$ 25.03 million $ 773,915
Jan 11, 12 PM $ 0.00149
+2.20%
$ 25.36 million $ 770,942
Jan 11, 11 AM $ 0.00145
-0.09%
$ 24.81 million $ 780,310