The Doge NFT Historical Data

DOG Page 84
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.00145
-0.09%
$ 24.81 million $ 780,310
Jan 11, 10 AM $ 0.00146
-0.51%
$ 24.85 million $ 775,108
Jan 11, 9 AM $ 0.00146
+0.17%
$ 24.98 million $ 775,205
Jan 11, 8 AM $ 0.00146
+0.64%
$ 24.94 million $ 812,902
Jan 11, 7 AM $ 0.00145
+0.92%
$ 24.8 million $ 806,741
Jan 11, 6 AM $ 0.00144
-2.31%
$ 24.59 million $ 819,318
Jan 11, 5 AM $ 0.00147
-0.51%
$ 25.17 million $ 642,070
Jan 11, 4 AM $ 0.00148
+2.52%
$ 25.3 million $ 721,840
Jan 11, 3 AM $ 0.00145
+2.00%
$ 24.67 million $ 831,774
Jan 11, 2 AM $ 0.00142
+0.35%
$ 24.17 million $ 815,956
Jan 11, 1 AM $ 0.00141
+0.12%
$ 24.08 million $ 820,610
Jan 11, 12 AM $ 0.00141
-0.16%
$ 24.05 million $ 827,729
Jan 10, 11 PM $ 0.00141
+0.31%
$ 24.09 million $ 901,224
Jan 10, 10 PM $ 0.00141
-0.33%
$ 24.01 million $ 925,747
Jan 10, 9 PM $ 0.00141
+0.28%
$ 24.07 million $ 945,267
Jan 10, 8 PM $ 0.00141
-1.33%
$ 24.01 million $ 957,553
Jan 10, 7 PM $ 0.00141
+0.51%
$ 24.11 million $ 947,016
Jan 10, 6 PM $ 0.00141
-0.60%
$ 23.99 million $ 995,093
Jan 10, 5 PM $ 0.00141
-0.57%
$ 24.05 million $ 1.07 million
Jan 10, 4 PM $ 0.00141
+0.55%
$ 24.03 million $ 1.04 million
Jan 10, 3 PM $ 0.0014
-0.92%
$ 23.91 million $ 1.12 million
Jan 10, 2 PM $ 0.00141
+0.21%
$ 24.11 million $ 1.37 million
Jan 10, 1 PM $ 0.00141
+0.70%
$ 24.08 million $ 1.39 million
Jan 10, 12 PM $ 0.0014
+0.97%
$ 23.9 million $ 1.41 million
Jan 10, 11 AM $ 0.00139
-0.14%
$ 23.67 million $ 1.38 million
Jan 10, 10 AM $ 0.00139
+0.96%
$ 23.7 million $ 1.4 million
Jan 10, 9 AM $ 0.00138
-1.83%
$ 23.47 million $ 1.42 million
Jan 10, 8 AM $ 0.0014
+0.59%
$ 23.93 million $ 1.4 million
Jan 10, 7 AM $ 0.00139
-0.63%
$ 23.79 million $ 1.42 million
Jan 10, 6 AM $ 0.0014
-1.09%
$ 23.95 million $ 1.42 million
Jan 10, 5 AM $ 0.00142
+2.24%
$ 24.21 million $ 1.42 million
Jan 10, 4 AM $ 0.00138
+0.77%
$ 23.62 million $ 1.32 million
Jan 10, 3 AM $ 0.00137
-0.65%
$ 23.41 million $ 1.32 million
Jan 10, 2 AM $ 0.00138
-0.57%
$ 23.57 million $ 1.33 million
Jan 10, 1 AM $ 0.00139
-0.06%
$ 23.71 million $ 1.35 million
Jan 10, 12 AM $ 0.00139
+1.68%
$ 23.7 million $ 1.36 million
Jan 9, 11 PM $ 0.00137
+0.65%
$ 23.31 million $ 1.3 million
Jan 9, 10 PM $ 0.00136
-0.26%
$ 23.16 million $ 1.28 million
Jan 9, 9 PM $ 0.00136
+0.15%
$ 23.22 million $ 1.27 million
Jan 9, 8 PM $ 0.00136
-0.33%
$ 23.21 million $ 1.27 million
Jan 9, 7 PM $ 0.00136
-0.27%
$ 23.3 million $ 1.3 million
Jan 9, 6 PM $ 0.00137
-2.58%
$ 23.39 million $ 1.26 million
Jan 9, 5 PM $ 0.0014
+1.58%
$ 23.96 million $ 1.25 million
Jan 9, 4 PM $ 0.00138
+3.16%
$ 23.6 million $ 1.25 million
Jan 9, 3 PM $ 0.00134
+5.12%
$ 22.87 million $ 1.18 million
Jan 9, 2 PM $ 0.00127
+0.60%
$ 21.75 million $ 1.02 million
Jan 9, 1 PM $ 0.00127
+0.04%
$ 21.62 million $ 1.11 million
Jan 9, 12 PM $ 0.00127
-0.26%
$ 21.61 million $ 1.13 million
Jan 9, 11 AM $ 0.00127
+0.43%
$ 21.67 million $ 1.16 million
Jan 9, 10 AM $ 0.00126
+0.22%
$ 21.56 million $ 1.21 million