The Doge NFT Historical Data

DOG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.00169
-1.06%
$ 28.8 million $ 2.51 million
Nov 11, 8 PM $ 0.00171
-0.69%
$ 29.11 million $ 2.51 million
Nov 11, 7 PM $ 0.00172
-0.31%
$ 29.31 million $ 2.53 million
Nov 11, 6 PM $ 0.00172
-0.59%
$ 29.39 million $ 2.54 million
Nov 11, 5 PM $ 0.00173
+0.55%
$ 29.56 million $ 2.54 million
Nov 11, 4 PM $ 0.00172
+0.83%
$ 29.41 million $ 2.53 million
Nov 11, 3 PM $ 0.00171
-0.89%
$ 29.17 million $ 2.58 million
Nov 11, 2 PM $ 0.00172
+0.48%
$ 29.39 million $ 2.63 million
Nov 11, 1 PM $ 0.00171
-0.15%
$ 29.21 million $ 2.68 million
Nov 11, 12 PM $ 0.00171
-0.69%
$ 29.25 million $ 2.63 million
Nov 11, 11 AM $ 0.00173
+0.13%
$ 29.45 million $ 2.59 million
Nov 11, 10 AM $ 0.00172
+0.75%
$ 29.42 million $ 2.8 million
Nov 11, 9 AM $ 0.00171
-0.87%
$ 29.23 million $ 2.99 million
Nov 11, 8 AM $ 0.00172
-0.20%
$ 29.43 million $ 3.21 million
Nov 11, 7 AM $ 0.00173
-1.67%
$ 29.48 million $ 3.34 million
Nov 11, 6 AM $ 0.00176
+0.36%
$ 30 million $ 3.37 million
Nov 11, 5 AM $ 0.00175
-0.42%
$ 29.91 million $ 3.33 million
Nov 11, 4 AM $ 0.00176
-0.71%
$ 30.06 million $ 3.36 million
Nov 11, 3 AM $ 0.00177
-0.09%
$ 30.27 million $ 3.38 million
Nov 11, 2 AM $ 0.00178
+1.27%
$ 30.3 million $ 3.45 million
Nov 11, 1 AM $ 0.00175
+0.68%
$ 29.91 million $ 3.46 million
Nov 11, 12 AM $ 0.00174
-1.09%
$ 29.71 million $ 3.57 million
Nov 10, 11 PM $ 0.00176
-0.12%
$ 30.04 million $ 3.64 million
Nov 10, 10 PM $ 0.00176
+2.62%
$ 30.09 million $ 3.63 million
Nov 10, 9 PM $ 0.00172
-0.41%
$ 29.31 million $ 3.61 million
Nov 10, 8 PM $ 0.00172
+0.10%
$ 29.39 million $ 3.61 million
Nov 10, 7 PM $ 0.00172
+0.78%
$ 29.4 million $ 3.57 million
Nov 10, 6 PM $ 0.00171
-0.07%
$ 29.19 million $ 3.62 million
Nov 10, 5 PM $ 0.00171
+0.70%
$ 29.21 million $ 3.65 million
Nov 10, 4 PM $ 0.0017
-0.24%
$ 29 million $ 3.63 million
Nov 10, 3 PM $ 0.0017
+0.10%
$ 29.07 million $ 3.56 million
Nov 10, 2 PM $ 0.0017
-2.22%
$ 29.05 million $ 3.47 million
Nov 10, 1 PM $ 0.00174
+2.31%
$ 29.72 million $ 3.45 million
Nov 10, 12 PM $ 0.0017
-0.37%
$ 29.05 million $ 3.39 million
Nov 10, 11 AM $ 0.00171
-1.40%
$ 29.14 million $ 3.32 million
Nov 10, 10 AM $ 0.00173
+0.00%
$ 29.55 million $ 3.13 million
Nov 10, 9 AM $ 0.00173
-3.27%
$ 29.55 million $ 2.97 million
Nov 10, 8 AM $ 0.00179
+1.98%
$ 30.55 million $ 1.6 million
Nov 10, 7 AM $ 0.00175
+4.54%
$ 29.92 million $ 1.48 million
Nov 10, 6 AM $ 0.00168
+0.84%
$ 28.59 million $ 2.42 million
Nov 10, 5 AM $ 0.00166
+0.27%
$ 28.36 million $ 2.41 million
Nov 10, 4 AM $ 0.00166
-0.30%
$ 28.28 million $ 2.36 million
Nov 10, 3 AM $ 0.00166
+0.03%
$ 28.36 million $ 2.32 million
Nov 10, 2 AM $ 0.00166
+0.25%
$ 28.35 million $ 2.25 million
Nov 10, 1 AM $ 0.00166
-0.64%
$ 28.28 million $ 2.2 million
Nov 10, 12 AM $ 0.00167
+2.67%
$ 28.46 million $ 1.17 million
Nov 9, 11 PM $ 0.00162
+0.68%
$ 27.72 million $ 1.14 million
Nov 9, 10 PM $ 0.00161
+0.11%
$ 27.52 million $ 1.11 million
Nov 9, 9 PM $ 0.00161
-1.56%
$ 27.53 million $ 1.16 million
Nov 9, 8 PM $ 0.00164
+0.35%
$ 27.97 million $ 1.14 million