The Doge NFT Historical Data

DOG Page 85
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.00126
+0.22%
$ 21.56 million $ 1.21 million
Jan 9, 9 AM $ 0.00126
-0.10%
$ 21.53 million $ 1.22 million
Jan 9, 8 AM $ 0.00126
-0.89%
$ 21.53 million $ 1.22 million
Jan 9, 7 AM $ 0.00127
-0.26%
$ 21.72 million $ 1.2 million
Jan 9, 6 AM $ 0.00128
+0.60%
$ 21.77 million $ 1.26 million
Jan 9, 5 AM $ 0.00127
-0.73%
$ 21.64 million $ 1.34 million
Jan 9, 4 AM $ 0.00128
-0.83%
$ 21.8 million $ 1.34 million
Jan 9, 3 AM $ 0.00129
+0.74%
$ 21.98 million $ 1.34 million
Jan 9, 2 AM $ 0.00128
+0.19%
$ 21.82 million $ 1.35 million
Jan 9, 1 AM $ 0.00128
-0.57%
$ 21.69 million $ 1.36 million
Jan 9, 12 AM $ 0.00128
-0.40%
$ 21.9 million $ 1.35 million
Jan 8, 11 PM $ 0.00129
-0.49%
$ 21.98 million $ 1.43 million
Jan 8, 10 PM $ 0.00129
+0.18%
$ 22.09 million $ 1.47 million
Jan 8, 9 PM $ 0.00129
+1.40%
$ 22.05 million $ 1.48 million
Jan 8, 8 PM $ 0.00128
-0.40%
$ 21.82 million $ 1.47 million
Jan 8, 7 PM $ 0.00128
+0.48%
$ 21.91 million $ 1.47 million
Jan 8, 6 PM $ 0.00128
-3.53%
$ 21.82 million $ 1.46 million
Jan 8, 5 PM $ 0.00132
+4.74%
$ 22.57 million $ 822,795
Jan 8, 4 PM $ 0.00126
-0.77%
$ 21.53 million $ 1.36 million
Jan 8, 3 PM $ 0.00127
-5.84%
$ 21.68 million $ 813,935
Jan 8, 2 PM $ 0.00135
+9.92%
$ 23.11 million $ 611,837
Jan 8, 1 PM $ 0.00123
-1.68%
$ 21.03 million $ 821,663
Jan 8, 12 PM $ 0.00125
-3.65%
$ 21.4 million $ 780,204
Jan 8, 11 AM $ 0.0013
-0.86%
$ 22.21 million $ 1.39 million
Jan 8, 10 AM $ 0.00131
+3.49%
$ 22.41 million $ 1.36 million
Jan 8, 9 AM $ 0.00127
-3.29%
$ 21.64 million $ 779,592
Jan 8, 8 AM $ 0.00131
-0.49%
$ 22.38 million $ 1.39 million
Jan 8, 7 AM $ 0.00132
+0.09%
$ 22.48 million $ 1.37 million
Jan 8, 6 AM $ 0.00132
-1.15%
$ 22.48 million $ 1.33 million
Jan 8, 5 AM $ 0.00133
+0.03%
$ 22.73 million $ 1.27 million
Jan 8, 4 AM $ 0.00133
+1.90%
$ 22.73 million $ 1.28 million
Jan 8, 3 AM $ 0.00131
-0.67%
$ 22.31 million $ 810,627
Jan 8, 2 AM $ 0.00131
-0.67%
$ 22.43 million $ 819,913
Jan 8, 1 AM $ 0.00132
+0.85%
$ 22.59 million $ 830,067
Jan 8, 12 AM $ 0.00131
+1.08%
$ 22.4 million $ 854,792
Jan 7, 11 PM $ 0.0013
-1.53%
$ 22.32 million $ 795,028
Jan 7, 10 PM $ 0.00133
-0.87%
$ 22.64 million $ 822,993
Jan 7, 9 PM $ 0.00134
-2.94%
$ 22.86 million $ 918,513
Jan 7, 8 PM $ 0.00138
-0.89%
$ 23.56 million $ 1.57 million
Jan 7, 7 PM $ 0.00139
+0.80%
$ 23.77 million $ 1.58 million
Jan 7, 6 PM $ 0.00138
-1.01%
$ 23.58 million $ 1.6 million
Jan 7, 5 PM $ 0.0014
-0.04%
$ 23.82 million $ 1.72 million
Jan 7, 4 PM $ 0.0014
+0.37%
$ 23.82 million $ 1.84 million
Jan 7, 3 PM $ 0.00139
+0.96%
$ 23.7 million $ 1.94 million
Jan 7, 2 PM $ 0.00138
-3.39%
$ 23.51 million $ 1.11 million
Jan 7, 1 PM $ 0.00143
-0.41%
$ 24.34 million $ 1.87 million
Jan 7, 12 PM $ 0.00143
+0.11%
$ 24.44 million $ 1.87 million
Jan 7, 11 AM $ 0.00143
-0.54%
$ 24.42 million $ 1.87 million
Jan 7, 10 AM $ 0.00144
+0.52%
$ 24.55 million $ 1.86 million
Jan 7, 9 AM $ 0.00143
-1.63%
$ 24.42 million $ 1.86 million