The Doge NFT Historical Data

DOG Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.00164
+0.35%
$ 27.97 million $ 1.14 million
Nov 9, 7 PM $ 0.00163
+0.83%
$ 27.85 million $ 1.15 million
Nov 9, 6 PM $ 0.00162
+0.99%
$ 27.6 million $ 1.28 million
Nov 9, 5 PM $ 0.0016
-1.13%
$ 27.33 million $ 1.26 million
Nov 9, 4 PM $ 0.00162
+1.71%
$ 27.65 million $ 1.38 million
Nov 9, 3 PM $ 0.00159
-0.78%
$ 27.18 million $ 2.02 million
Nov 9, 2 PM $ 0.00161
+1.98%
$ 27.39 million $ 1.47 million
Nov 9, 1 PM $ 0.00157
+1.33%
$ 26.86 million $ 1.94 million
Nov 9, 12 PM $ 0.00155
-0.09%
$ 26.52 million $ 1.99 million
Nov 9, 11 AM $ 0.00156
+0.36%
$ 26.6 million $ 2.03 million
Nov 9, 10 AM $ 0.00155
+1.03%
$ 26.51 million $ 2.06 million
Nov 9, 9 AM $ 0.00154
-2.09%
$ 26.25 million $ 2.03 million
Nov 9, 8 AM $ 0.00157
-0.70%
$ 26.8 million $ 2.01 million
Nov 9, 7 AM $ 0.00158
+1.30%
$ 26.93 million $ 2.02 million
Nov 9, 6 AM $ 0.00156
-1.83%
$ 26.59 million $ 2.04 million
Nov 9, 5 AM $ 0.00158
+2.44%
$ 26.98 million $ 1.56 million
Nov 9, 4 AM $ 0.00155
+1.00%
$ 26.38 million $ 2.08 million
Nov 9, 3 AM $ 0.00153
+0.39%
$ 26.1 million $ 2.17 million
Nov 9, 2 AM $ 0.00152
-1.46%
$ 25.97 million $ 2.24 million
Nov 9, 1 AM $ 0.00155
+1.01%
$ 26.39 million $ 2.25 million
Nov 9, 12 AM $ 0.00153
+0.15%
$ 26.19 million $ 2.28 million
Nov 8, 11 PM $ 0.00153
-0.03%
$ 26.11 million $ 2.36 million
Nov 8, 10 PM $ 0.00153
+0.31%
$ 26.12 million $ 2.45 million
Nov 8, 9 PM $ 0.00152
+0.19%
$ 26.02 million $ 2.44 million
Nov 8, 8 PM $ 0.00152
+0.59%
$ 25.96 million $ 2.49 million
Nov 8, 7 PM $ 0.00151
-2.70%
$ 25.76 million $ 2.54 million
Nov 8, 6 PM $ 0.00155
+0.22%
$ 26.48 million $ 2.42 million
Nov 8, 5 PM $ 0.00155
-1.83%
$ 26.42 million $ 2.49 million
Nov 8, 4 PM $ 0.00158
+0.97%
$ 26.92 million $ 2.62 million
Nov 8, 3 PM $ 0.00156
-0.41%
$ 26.63 million $ 2.74 million
Nov 8, 2 PM $ 0.00157
-0.41%
$ 26.77 million $ 2.85 million
Nov 8, 1 PM $ 0.00157
-0.36%
$ 26.86 million $ 2.89 million
Nov 8, 12 PM $ 0.00158
-0.83%
$ 26.97 million $ 2.93 million
Nov 8, 11 AM $ 0.00159
-0.97%
$ 27.2 million $ 3.13 million
Nov 8, 10 AM $ 0.00161
+0.14%
$ 27.47 million $ 3.36 million
Nov 8, 9 AM $ 0.00161
+0.31%
$ 27.43 million $ 3.42 million
Nov 8, 8 AM $ 0.0016
-0.16%
$ 27.36 million $ 3.5 million
Nov 8, 7 AM $ 0.00161
-0.42%
$ 27.4 million $ 3.5 million
Nov 8, 6 AM $ 0.00161
+0.09%
$ 27.52 million $ 3.52 million
Nov 8, 5 AM $ 0.00161
-1.93%
$ 27.46 million $ 3.5 million
Nov 8, 4 AM $ 0.00164
+0.42%
$ 28 million $ 3.49 million
Nov 8, 3 AM $ 0.00163
+3.02%
$ 27.88 million $ 3.4 million
Nov 8, 2 AM $ 0.00158
+1.70%
$ 27.03 million $ 3.34 million
Nov 8, 1 AM $ 0.00156
+0.56%
$ 26.65 million $ 3.3 million
Nov 8, 12 AM $ 0.00156
-0.29%
$ 26.55 million $ 3.3 million
Nov 7, 11 PM $ 0.00156
-1.30%
$ 26.61 million $ 3.26 million
Nov 7, 10 PM $ 0.00158
+0.80%
$ 26.9 million $ 3.22 million
Nov 7, 9 PM $ 0.00156
-0.43%
$ 26.69 million $ 3.18 million
Nov 7, 8 PM $ 0.00157
-2.70%
$ 26.8 million $ 3.13 million
Nov 7, 7 PM $ 0.00161
+2.91%
$ 27.53 million $ 1.84 million