The Doge NFT Historical Data

DOG Page 86
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.00144
+0.52%
$ 24.55 million $ 1.86 million
Jan 7, 9 AM $ 0.00143
-1.63%
$ 24.42 million $ 1.86 million
Jan 7, 8 AM $ 0.00145
+1.04%
$ 24.82 million $ 1.87 million
Jan 7, 7 AM $ 0.00144
+0.84%
$ 24.57 million $ 1.9 million
Jan 7, 6 AM $ 0.00143
+0.34%
$ 24.36 million $ 1.92 million
Jan 7, 5 AM $ 0.00142
-0.40%
$ 24.27 million $ 1.94 million
Jan 7, 4 AM $ 0.00143
-1.32%
$ 24.38 million $ 1.94 million
Jan 7, 3 AM $ 0.00145
-0.74%
$ 24.7 million $ 1.89 million
Jan 7, 2 AM $ 0.00146
+1.04%
$ 24.87 million $ 1.88 million
Jan 7, 1 AM $ 0.00144
-0.18%
$ 24.62 million $ 1.85 million
Jan 7, 12 AM $ 0.00145
-1.25%
$ 24.67 million $ 1.81 million
Jan 6, 11 PM $ 0.00146
-0.50%
$ 24.97 million $ 1.8 million
Jan 6, 10 PM $ 0.00147
+0.88%
$ 25.1 million $ 1.77 million
Jan 6, 9 PM $ 0.00146
+0.64%
$ 24.88 million $ 1.69 million
Jan 6, 8 PM $ 0.00145
+0.07%
$ 24.73 million $ 1.62 million
Jan 6, 7 PM $ 0.00145
-0.70%
$ 24.71 million $ 1.65 million
Jan 6, 6 PM $ 0.00146
+0.24%
$ 24.89 million $ 1.7 million
Jan 6, 5 PM $ 0.00145
-1.33%
$ 24.73 million $ 1.61 million
Jan 6, 4 PM $ 0.00147
-0.59%
$ 25.08 million $ 1.52 million
Jan 6, 3 PM $ 0.00148
-0.35%
$ 25.22 million $ 1.44 million
Jan 6, 2 PM $ 0.00148
+0.18%
$ 25.3 million $ 1.54 million
Jan 6, 1 PM $ 0.00148
+0.51%
$ 25.25 million $ 1.53 million
Jan 6, 12 PM $ 0.00147
-0.54%
$ 25.13 million $ 1.53 million
Jan 6, 11 AM $ 0.00148
+0.94%
$ 25.25 million $ 1.53 million
Jan 6, 10 AM $ 0.00147
-0.27%
$ 25.01 million $ 1.55 million
Jan 6, 9 AM $ 0.00147
-0.20%
$ 25.06 million $ 1.64 million
Jan 6, 8 AM $ 0.00147
-0.49%
$ 25.1 million $ 1.63 million
Jan 6, 7 AM $ 0.00148
+0.18%
$ 25.24 million $ 1.64 million
Jan 6, 6 AM $ 0.00148
+0.02%
$ 25.2 million $ 1.65 million
Jan 6, 5 AM $ 0.00148
+0.33%
$ 25.2 million $ 1.69 million
Jan 6, 4 AM $ 0.00147
+0.23%
$ 25.1 million $ 1.72 million
Jan 6, 3 AM $ 0.00147
+0.63%
$ 25.05 million $ 1.78 million
Jan 6, 2 AM $ 0.00146
-0.44%
$ 24.92 million $ 1.81 million
Jan 6, 1 AM $ 0.00147
+0.70%
$ 25 million $ 1.86 million
Jan 6, 12 AM $ 0.00145
-0.49%
$ 24.83 million $ 1.95 million
Jan 5, 11 PM $ 0.00146
-1.11%
$ 24.95 million $ 2.01 million
Jan 5, 10 PM $ 0.00148
+0.18%
$ 25.22 million $ 2.06 million
Jan 5, 9 PM $ 0.00148
+0.25%
$ 25.18 million $ 2.2 million
Jan 5, 8 PM $ 0.00147
-0.73%
$ 25.05 million $ 2.33 million
Jan 5, 7 PM $ 0.00148
+0.98%
$ 25.19 million $ 2.26 million
Jan 5, 6 PM $ 0.00146
+0.64%
$ 24.94 million $ 2.2 million
Jan 5, 5 PM $ 0.00145
+0.94%
$ 24.73 million $ 2.19 million
Jan 5, 4 PM $ 0.00144
-1.16%
$ 24.5 million $ 2.13 million
Jan 5, 3 PM $ 0.00145
+1.23%
$ 24.78 million $ 2.07 million
Jan 5, 2 PM $ 0.00143
+1.50%
$ 24.49 million $ 1.91 million
Jan 5, 1 PM $ 0.00141
-0.28%
$ 24.13 million $ 1.86 million
Jan 5, 12 PM $ 0.00142
-0.42%
$ 24.19 million $ 1.87 million
Jan 5, 11 AM $ 0.00142
+0.57%
$ 24.3 million $ 1.84 million
Jan 5, 10 AM $ 0.00142
+0.41%
$ 24.15 million $ 1.82 million
Jan 5, 9 AM $ 0.00141
+2.27%
$ 24.07 million $ 1.73 million