The Doge NFT Historical Data

DOG Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.00157
-0.23%
$ 26.73 million $ 3.13 million
Nov 7, 5 PM $ 0.00157
+1.55%
$ 26.81 million $ 3.07 million
Nov 7, 4 PM $ 0.00154
+2.44%
$ 26.36 million $ 2.87 million
Nov 7, 3 PM $ 0.00151
+0.96%
$ 25.75 million $ 2.77 million
Nov 7, 2 PM $ 0.0015
+0.31%
$ 25.51 million $ 2.77 million
Nov 7, 1 PM $ 0.00149
+1.09%
$ 25.42 million $ 2.75 million
Nov 7, 12 PM $ 0.00148
-3.17%
$ 25.17 million $ 2.68 million
Nov 7, 11 AM $ 0.00152
+0.37%
$ 26.01 million $ 2.53 million
Nov 7, 10 AM $ 0.00152
-0.06%
$ 25.91 million $ 2.26 million
Nov 7, 9 AM $ 0.00152
-0.15%
$ 25.93 million $ 2.26 million
Nov 7, 8 AM $ 0.00152
-0.33%
$ 25.97 million $ 2.21 million
Nov 7, 7 AM $ 0.00153
-0.15%
$ 26.06 million $ 2.18 million
Nov 7, 6 AM $ 0.00153
-0.14%
$ 26.1 million $ 2.18 million
Nov 7, 5 AM $ 0.00153
+1.50%
$ 26.14 million $ 2.2 million
Nov 7, 4 AM $ 0.00151
-0.04%
$ 25.75 million $ 2.22 million
Nov 7, 3 AM $ 0.00151
+0.17%
$ 25.76 million $ 2.21 million
Nov 7, 2 AM $ 0.00151
+0.24%
$ 25.72 million $ 2.19 million
Nov 7, 1 AM $ 0.0015
-0.75%
$ 25.65 million $ 2.19 million
Nov 7, 12 AM $ 0.00152
+0.61%
$ 25.85 million $ 2.23 million
Nov 6, 11 PM $ 0.00151
-0.43%
$ 25.73 million $ 2.27 million
Nov 6, 10 PM $ 0.00151
+0.13%
$ 25.77 million $ 2.27 million
Nov 6, 9 PM $ 0.00151
+0.33%
$ 25.74 million $ 2.3 million
Nov 6, 8 PM $ 0.0015
-0.63%
$ 25.64 million $ 2.37 million
Nov 6, 7 PM $ 0.00151
-0.23%
$ 25.78 million $ 2.34 million
Nov 6, 6 PM $ 0.00152
+0.65%
$ 25.87 million $ 2.38 million
Nov 6, 5 PM $ 0.00151
+0.84%
$ 25.7 million $ 2.42 million
Nov 6, 4 PM $ 0.00149
-1.13%
$ 25.48 million $ 2.47 million
Nov 6, 3 PM $ 0.00151
-0.07%
$ 25.77 million $ 2.42 million
Nov 6, 2 PM $ 0.00151
-0.95%
$ 25.77 million $ 2.35 million
Nov 6, 1 PM $ 0.00152
+1.29%
$ 26.02 million $ 2.39 million
Nov 6, 12 PM $ 0.00151
-1.13%
$ 25.69 million $ 2.43 million
Nov 6, 11 AM $ 0.00152
+0.35%
$ 25.99 million $ 2.44 million
Nov 6, 10 AM $ 0.00152
+0.88%
$ 25.92 million $ 2.48 million
Nov 6, 9 AM $ 0.00151
+0.72%
$ 25.71 million $ 2.46 million
Nov 6, 8 AM $ 0.00149
+0.00%
$ 25.5 million $ 2.45 million
Nov 6, 7 AM $ 0.00149
-1.31%
$ 25.5 million $ 2.53 million
Nov 6, 6 AM $ 0.00151
+1.08%
$ 25.84 million $ 2.48 million
Nov 6, 5 AM $ 0.0015
-1.34%
$ 25.58 million $ 2.47 million
Nov 6, 4 AM $ 0.00152
+0.05%
$ 25.92 million $ 2.5 million
Nov 6, 3 AM $ 0.00152
+0.04%
$ 25.91 million $ 2.62 million
Nov 6, 2 AM $ 0.00152
+0.01%
$ 25.89 million $ 2.66 million
Nov 6, 1 AM $ 0.00152
-1.12%
$ 25.89 million $ 2.85 million
Nov 6, 12 AM $ 0.00153
+0.01%
$ 26.18 million $ 2.97 million
Nov 5, 11 PM $ 0.00153
-0.77%
$ 26.18 million $ 3.01 million
Nov 5, 10 PM $ 0.00155
+1.12%
$ 26.38 million $ 3.09 million
Nov 5, 9 PM $ 0.00153
+0.05%
$ 26.13 million $ 3.25 million
Nov 5, 8 PM $ 0.00153
+0.04%
$ 26.05 million $ 3.48 million
Nov 5, 7 PM $ 0.00153
-0.53%
$ 26.02 million $ 3.66 million
Nov 5, 6 PM $ 0.00153
-0.35%
$ 26.03 million $ 3.72 million
Nov 5, 5 PM $ 0.00153
+0.63%
$ 26.13 million $ 3.92 million