The Doge NFT Historical Data

DOG Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.00153
+0.63%
$ 26.13 million $ 3.92 million
Nov 5, 4 PM $ 0.00152
-0.27%
$ 25.99 million $ 4.09 million
Nov 5, 3 PM $ 0.00153
+0.25%
$ 26.07 million $ 4.18 million
Nov 5, 2 PM $ 0.00152
+0.71%
$ 25.99 million $ 4.19 million
Nov 5, 1 PM $ 0.00151
+2.60%
$ 25.81 million $ 4.23 million
Nov 5, 12 PM $ 0.00147
+0.59%
$ 25.14 million $ 4.22 million
Nov 5, 11 AM $ 0.00146
+1.18%
$ 25 million $ 4.24 million
Nov 5, 10 AM $ 0.00145
-1.45%
$ 24.71 million $ 4.27 million
Nov 5, 9 AM $ 0.00147
+0.65%
$ 25.06 million $ 4.36 million
Nov 5, 8 AM $ 0.00146
-0.80%
$ 24.9 million $ 4.37 million
Nov 5, 7 AM $ 0.00147
+0.48%
$ 25.12 million $ 4.39 million
Nov 5, 6 AM $ 0.00147
-0.20%
$ 25 million $ 4.49 million
Nov 5, 5 AM $ 0.00147
+1.17%
$ 25.06 million $ 4.63 million
Nov 5, 4 AM $ 0.00145
+0.25%
$ 24.78 million $ 4.74 million
Nov 5, 3 AM $ 0.00145
+0.41%
$ 24.72 million $ 4.67 million
Nov 5, 2 AM $ 0.00144
+0.74%
$ 24.61 million $ 4.62 million
Nov 5, 1 AM $ 0.00143
+0.57%
$ 24.46 million $ 4.47 million
Nov 5, 12 AM $ 0.00143
-0.80%
$ 24.32 million $ 4.3 million
Nov 4, 11 PM $ 0.00144
-0.69%
$ 24.53 million $ 4.24 million
Nov 4, 10 PM $ 0.00145
+1.63%
$ 24.7 million $ 4.16 million
Nov 4, 9 PM $ 0.00142
-0.10%
$ 24.3 million $ 4.06 million
Nov 4, 8 PM $ 0.00143
-0.53%
$ 24.33 million $ 3.78 million
Nov 4, 7 PM $ 0.00143
-1.54%
$ 24.4 million $ 3.64 million
Nov 4, 6 PM $ 0.00145
+0.09%
$ 24.79 million $ 3.6 million
Nov 4, 5 PM $ 0.00145
+0.47%
$ 24.78 million $ 3.42 million
Nov 4, 4 PM $ 0.00145
-0.46%
$ 24.68 million $ 3.3 million
Nov 4, 3 PM $ 0.00145
-0.67%
$ 24.8 million $ 3.42 million
Nov 4, 2 PM $ 0.00146
+2.58%
$ 24.98 million $ 3.66 million
Nov 4, 1 PM $ 0.00143
+0.13%
$ 24.33 million $ 3.73 million
Nov 4, 12 PM $ 0.00143
-1.20%
$ 24.34 million $ 3.72 million
Nov 4, 11 AM $ 0.00144
-1.13%
$ 24.64 million $ 3.72 million
Nov 4, 10 AM $ 0.00146
+2.17%
$ 24.92 million $ 3.78 million
Nov 4, 9 AM $ 0.00143
+0.96%
$ 24.4 million $ 3.72 million
Nov 4, 8 AM $ 0.00142
+0.54%
$ 24.17 million $ 3.69 million
Nov 4, 7 AM $ 0.00141
-0.45%
$ 24.05 million $ 3.66 million
Nov 4, 6 AM $ 0.00142
+1.77%
$ 24.15 million $ 3.67 million
Nov 4, 5 AM $ 0.00139
-3.68%
$ 23.71 million $ 3.64 million
Nov 4, 4 AM $ 0.00144
-1.73%
$ 24.61 million $ 3.48 million
Nov 4, 3 AM $ 0.00147
+1.01%
$ 25.01 million $ 3.52 million
Nov 4, 2 AM $ 0.00145
+0.00%
$ 24.74 million $ 3.61 million
Nov 4, 1 AM $ 0.00145
+0.64%
$ 24.74 million $ 3.64 million
Nov 4, 12 AM $ 0.00144
+0.71%
$ 24.59 million $ 3.66 million
Nov 3, 11 PM $ 0.00143
+0.41%
$ 24.47 million $ 3.59 million
Nov 3, 10 PM $ 0.00143
-0.21%
$ 24.4 million $ 3.58 million
Nov 3, 9 PM $ 0.00143
+2.74%
$ 24.46 million $ 3.49 million
Nov 3, 8 PM $ 0.00139
-1.07%
$ 23.8 million $ 3.42 million
Nov 3, 7 PM $ 0.00141
-0.75%
$ 24.06 million $ 3.36 million
Nov 3, 6 PM $ 0.00142
-0.90%
$ 24.25 million $ 3.28 million
Nov 3, 5 PM $ 0.00143
+0.82%
$ 24.44 million $ 3.2 million
Nov 3, 4 PM $ 0.00142
+1.71%
$ 24.28 million $ 3.09 million