The Doge NFT Historical Data

DOG Page 87
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.00141
+2.27%
$ 24.07 million $ 1.73 million
Jan 5, 8 AM $ 0.00138
-2.17%
$ 23.52 million $ 1.15 million
Jan 5, 7 AM $ 0.00141
-1.11%
$ 24.02 million $ 1.72 million
Jan 5, 6 AM $ 0.00142
-2.66%
$ 24.29 million $ 1.68 million
Jan 5, 5 AM $ 0.00147
-1.00%
$ 25.13 million $ 1.66 million
Jan 5, 4 AM $ 0.00149
+0.53%
$ 25.39 million $ 1.63 million
Jan 5, 3 AM $ 0.00148
+0.15%
$ 25.26 million $ 1.59 million
Jan 5, 2 AM $ 0.00148
-0.30%
$ 25.2 million $ 1.61 million
Jan 5, 1 AM $ 0.00148
+0.65%
$ 25.3 million $ 1.64 million
Jan 5, 12 AM $ 0.00147
-0.07%
$ 25.13 million $ 1.62 million
Jan 4, 11 PM $ 0.00147
-1.89%
$ 25.16 million $ 1.84 million
Jan 4, 10 PM $ 0.0015
+3.90%
$ 25.64 million $ 1.88 million
Jan 4, 9 PM $ 0.00145
+9.30%
$ 24.69 million $ 1.32 million
Jan 4, 8 PM $ 0.00132
-0.06%
$ 22.51 million $ 1.61 million
Jan 4, 7 PM $ 0.00132
-2.13%
$ 22.52 million $ 1.63 million
Jan 4, 6 PM $ 0.00135
+1.56%
$ 23.01 million $ 1.23 million
Jan 4, 5 PM $ 0.00133
+0.31%
$ 22.67 million $ 1.64 million
Jan 4, 4 PM $ 0.00132
+0.01%
$ 22.6 million $ 1.66 million
Jan 4, 3 PM $ 0.00132
-0.68%
$ 22.57 million $ 1.7 million
Jan 4, 2 PM $ 0.00133
-0.66%
$ 22.73 million $ 1.71 million
Jan 4, 1 PM $ 0.00134
-0.79%
$ 22.89 million $ 1.29 million
Jan 4, 12 PM $ 0.00135
+2.59%
$ 23.07 million $ 1.28 million
Jan 4, 11 AM $ 0.00132
-2.33%
$ 22.48 million $ 1.7 million
Jan 4, 10 AM $ 0.00135
+0.08%
$ 23.02 million $ 1.32 million
Jan 4, 9 AM $ 0.00135
+1.23%
$ 23.01 million $ 1.31 million
Jan 4, 8 AM $ 0.00133
+0.90%
$ 22.72 million $ 1.66 million
Jan 4, 7 AM $ 0.00132
-0.52%
$ 22.52 million $ 1.68 million
Jan 4, 6 AM $ 0.00133
-1.66%
$ 22.63 million $ 1.72 million
Jan 4, 5 AM $ 0.00135
+1.88%
$ -- $ 1.37 million
Jan 4, 4 AM $ 0.00132
-0.76%
$ -- $ 1.7 million
Jan 4, 3 AM $ 0.00133
+0.19%
$ -- $ 1.74 million
Jan 4, 2 AM $ 0.00133
+0.69%
$ -- $ 1.71 million
Jan 4, 1 AM $ 0.00132
-2.79%
$ -- $ 1.64 million
Jan 4, 12 AM $ 0.00136
+5.88%
$ -- $ 1.24 million
Jan 3, 11 PM $ 0.00128
+2.18%
$ 21.82 million $ 996,673
Jan 3, 10 PM $ 0.00125
+6.15%
$ 21.38 million $ 908,844
Jan 3, 9 PM $ 0.00118
+1.38%
$ 20.16 million $ 812,870
Jan 3, 8 PM $ 0.00116
-0.10%
$ 19.87 million $ 823,464
Jan 3, 7 PM $ 0.00117
+0.91%
$ 19.89 million $ 818,610
Jan 3, 6 PM $ 0.00115
+0.20%
$ 19.71 million $ 793,206
Jan 3, 5 PM $ 0.00115
-0.13%
$ 19.69 million $ 814,347
Jan 3, 4 PM $ 0.00115
+2.78%
$ 19.68 million $ 853,055
Jan 3, 3 PM $ 0.00112
+0.06%
$ 19.16 million $ 1.23 million
Jan 3, 2 PM $ 0.00112
-0.27%
$ 19.13 million $ 1.33 million
Jan 3, 1 PM $ 0.00112
+1.74%
$ 19.18 million $ 1.41 million
Jan 3, 12 PM $ 0.0011
+0.23%
$ 18.83 million $ 1.43 million
Jan 3, 11 AM $ 0.0011
-1.15%
$ 18.8 million $ 1.44 million
Jan 3, 10 AM $ 0.00111
-0.84%
$ 19.02 million $ 1.45 million
Jan 3, 9 AM $ 0.00112
+0.65%
$ 19.18 million $ 1.5 million
Jan 3, 8 AM $ 0.00112
+1.14%
$ 19.05 million $ 1.5 million