The Doge NFT Historical Data

DOG Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.00142
+1.71%
$ 24.28 million $ 3.09 million
Nov 3, 3 PM $ 0.0014
-1.92%
$ 23.9 million $ 2.81 million
Nov 3, 2 PM $ 0.00142
-3.99%
$ 24.31 million $ 1.8 million
Nov 3, 1 PM $ 0.00148
-2.02%
$ 25.32 million $ 2.3 million
Nov 3, 12 PM $ 0.00151
+0.62%
$ 25.84 million $ 2.21 million
Nov 3, 11 AM $ 0.00151
+0.42%
$ 25.69 million $ 2.15 million
Nov 3, 10 AM $ 0.00151
-1.27%
$ 25.72 million $ 2 million
Nov 3, 9 AM $ 0.00153
+1.45%
$ 26.03 million $ 1.95 million
Nov 3, 8 AM $ 0.0015
-0.33%
$ 25.65 million $ 1.3 million
Nov 3, 7 AM $ 0.00151
+0.10%
$ 25.73 million $ 1.33 million
Nov 3, 6 AM $ 0.00151
-2.32%
$ 25.71 million $ 1.24 million
Nov 3, 5 AM $ 0.00154
-0.81%
$ 26.36 million $ 1.16 million
Nov 3, 4 AM $ 0.00156
-3.00%
$ 26.57 million $ 1.15 million
Nov 3, 3 AM $ 0.00161
-1.59%
$ 27.39 million $ 1.85 million
Nov 3, 2 AM $ 0.00163
+0.24%
$ 27.85 million $ 1.7 million
Nov 3, 1 AM $ 0.00163
-0.40%
$ 27.76 million $ 1.58 million
Nov 3, 12 AM $ 0.00163
-0.70%
$ 27.89 million $ 1.53 million
Nov 2, 11 PM $ 0.00165
+0.81%
$ 28.09 million $ 1.53 million
Nov 2, 10 PM $ 0.00163
+0.05%
$ 27.85 million $ 1.52 million
Nov 2, 9 PM $ 0.00163
-0.04%
$ 27.83 million $ 1.51 million
Nov 2, 8 PM $ 0.00163
-0.02%
$ 27.83 million $ 1.52 million
Nov 2, 7 PM $ 0.00163
+0.29%
$ 27.84 million $ 1.53 million
Nov 2, 6 PM $ 0.00163
+0.03%
$ 27.75 million $ 1.5 million
Nov 2, 5 PM $ 0.00163
-0.44%
$ 27.74 million $ 1.51 million
Nov 2, 4 PM $ 0.00163
-0.80%
$ 27.86 million $ 1.49 million
Nov 2, 3 PM $ 0.00164
+0.58%
$ 28.04 million $ 1.5 million
Nov 2, 2 PM $ 0.00163
-0.50%
$ 27.86 million $ 1.52 million
Nov 2, 1 PM $ 0.00164
-0.36%
$ 28.03 million $ 1.5 million
Nov 2, 12 PM $ 0.00165
+0.08%
$ 28.14 million $ 1.52 million
Nov 2, 11 AM $ 0.00165
+0.49%
$ 28.1 million $ 1.52 million
Nov 2, 10 AM $ 0.00164
-0.63%
$ 27.96 million $ 1.5 million
Nov 2, 9 AM $ 0.00165
-0.21%
$ 28.14 million $ 1.49 million
Nov 2, 8 AM $ 0.00165
-0.64%
$ 28.18 million $ 1.47 million
Nov 2, 7 AM $ 0.00166
+0.75%
$ 28.33 million $ 1.39 million
Nov 2, 6 AM $ 0.00165
-0.04%
$ 28.11 million $ 1.36 million
Nov 2, 5 AM $ 0.00165
-0.08%
$ 28.08 million $ 1.34 million
Nov 2, 4 AM $ 0.00164
+0.86%
$ 28.01 million $ 1.28 million
Nov 2, 3 AM $ 0.00163
-0.23%
$ 27.76 million $ 1.23 million
Nov 2, 2 AM $ 0.00163
+0.55%
$ 27.83 million $ 1.26 million
Nov 2, 1 AM $ 0.00163
-0.75%
$ 27.79 million $ 1.31 million
Nov 2, 12 AM $ 0.00164
-0.30%
$ 28.01 million $ 1.32 million
Nov 1, 11 PM $ 0.00165
+0.15%
$ 28.1 million $ 1.32 million
Nov 1, 10 PM $ 0.00164
+0.29%
$ 27.93 million $ 1.3 million
Nov 1, 9 PM $ 0.00163
-0.25%
$ 27.84 million $ 1.32 million
Nov 1, 8 PM $ 0.00164
-0.40%
$ 27.92 million $ 1.36 million
Nov 1, 7 PM $ 0.00164
-0.27%
$ 28.03 million $ 1.39 million
Nov 1, 6 PM $ 0.00165
+0.18%
$ 28.1 million $ 1.45 million
Nov 1, 5 PM $ 0.00164
+0.04%
$ 28.05 million $ 1.51 million
Nov 1, 4 PM $ 0.00164
+0.77%
$ 28.05 million $ 1.6 million
Nov 1, 3 PM $ 0.00163
+0.78%
$ 27.82 million $ 1.7 million