The Doge NFT Historical Data

DOG Page 88
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.00112
+1.14%
$ 19.05 million $ 1.5 million
Jan 3, 7 AM $ 0.0011
-0.71%
$ 18.84 million $ 1.5 million
Jan 3, 6 AM $ 0.00111
-0.17%
$ 18.97 million $ 1.47 million
Jan 3, 5 AM $ 0.00111
-2.64%
$ 19 million $ 1.46 million
Jan 3, 4 AM $ 0.00114
+2.54%
$ 19.51 million $ 844,105
Jan 3, 3 AM $ 0.00111
-0.03%
$ 18.98 million $ 798,572
Jan 3, 2 AM $ 0.00112
+4.67%
$ 19.04 million $ 794,381
Jan 3, 1 AM $ 0.00107
-0.12%
$ 18.19 million $ 1.34 million
Jan 3, 12 AM $ 0.00107
+0.57%
$ 18.22 million $ 1.35 million
Jan 2, 11 PM $ 0.00106
-0.02%
$ 18.12 million $ 1.35 million
Jan 2, 10 PM $ 0.00106
+0.29%
$ 18.14 million $ 1.36 million
Jan 2, 9 PM $ 0.00106
+0.20%
$ 18.08 million $ 1.35 million
Jan 2, 8 PM $ 0.00106
-0.60%
$ 18.04 million $ 1.33 million
Jan 2, 7 PM $ 0.00106
+0.75%
$ 18.14 million $ 1.3 million
Jan 2, 6 PM $ 0.00106
-1.37%
$ 18.01 million $ 1.28 million
Jan 2, 5 PM $ 0.00107
+2.96%
$ 18.25 million $ 1.22 million
Jan 2, 4 PM $ 0.00104
+1.24%
$ 17.73 million $ 1.12 million
Jan 2, 3 PM $ 0.00103
+0.67%
$ 17.51 million $ 1.14 million
Jan 2, 2 PM $ 0.00102
+0.88%
$ 17.4 million $ 1.06 million
Jan 2, 1 PM $ 0.00101
-2.34%
$ 17.24 million $ 978,029
Jan 2, 12 PM $ 0.00103
+2.90%
$ 17.65 million $ 626,013
Jan 2, 11 AM $ 0.001
-2.41%
$ 17.11 million $ 897,730
Jan 2, 10 AM $ 0.00103
+2.44%
$ 17.54 million $ 592,182
Jan 2, 9 AM $ 0.001
-0.75%
$ 17.12 million $ 824,825
Jan 2, 8 AM $ 0.00101
+2.34%
$ 17.25 million $ 803,920
Jan 2, 7 AM $ 0.000988
+0.48%
$ 16.87 million $ 766,623
Jan 2, 6 AM $ 0.000984
-0.10%
$ 16.79 million $ 751,195
Jan 2, 5 AM $ 0.000985
-0.05%
$ 16.8 million $ 737,786
Jan 2, 4 AM $ 0.000985
+0.65%
$ 16.81 million $ 742,910
Jan 2, 3 AM $ 0.000979
+0.54%
$ 16.7 million $ 730,609
Jan 2, 2 AM $ 0.000973
-0.63%
$ 16.61 million $ 713,434
Jan 2, 1 AM $ 0.000979
+0.03%
$ 16.73 million $ 717,198
Jan 2, 12 AM $ 0.00098
-0.30%
$ 16.72 million $ 702,766
Jan 1, 11 PM $ 0.000983
+0.98%
$ 16.78 million $ 699,810
Jan 1, 10 PM $ 0.000974
+0.21%
$ 16.62 million $ 697,400
Jan 1, 9 PM $ 0.000973
-0.10%
$ 16.6 million $ 731,306
Jan 1, 8 PM $ 0.000973
-0.49%
$ 16.61 million $ 748,653
Jan 1, 7 PM $ 0.000978
-0.18%
$ 16.7 million $ 781,873
Jan 1, 6 PM $ 0.00098
+0.77%
$ 16.73 million $ 815,388
Jan 1, 5 PM $ 0.000973
-0.55%
$ 16.59 million $ 839,284
Jan 1, 4 PM $ 0.000978
+1.20%
$ 16.69 million $ 826,496
Jan 1, 3 PM $ 0.000967
+1.51%
$ 16.49 million $ 790,071
Jan 1, 2 PM $ 0.000952
+0.54%
$ 16.25 million $ 802,645
Jan 1, 1 PM $ 0.000947
+0.23%
$ 16.17 million $ 845,570
Jan 1, 12 PM $ 0.000946
-0.64%
$ 16.14 million $ 860,196
Jan 1, 11 AM $ 0.000952
+0.09%
$ 16.24 million $ 885,922
Jan 1, 10 AM $ 0.000951
+0.15%
$ 16.22 million $ 882,668
Jan 1, 9 AM $ 0.000949
+0.14%
$ 16.2 million $ 900,135
Jan 1, 8 AM $ 0.000947
+0.36%
$ 16.17 million $ 915,932
Jan 1, 7 AM $ 0.000944
+0.08%
$ 16.11 million $ 926,192