The Doge NFT Historical Data

DOG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.000613
-2.44%
$ 10.5 million $ 513,932
Jun 11, 6 AM $ 0.000629
+0.62%
$ 10.76 million $ 494,972
Jun 11, 5 AM $ 0.000625
-0.07%
$ 10.7 million $ 496,430
Jun 11, 4 AM $ 0.000625
+2.31%
$ 10.71 million $ 529,056
Jun 11, 3 AM $ 0.000611
+0.56%
$ 10.46 million $ 516,779
Jun 11, 2 AM $ 0.000608
+0.26%
$ 10.4 million $ 514,618
Jun 11, 1 AM $ 0.000606
+0.69%
$ 10.38 million $ 499,416
Jun 11, 12 AM $ 0.000602
-0.43%
$ 10.31 million $ 497,833
Jun 10, 11 PM $ 0.000605
+0.18%
$ 10.35 million $ 499,008
Jun 10, 10 PM $ 0.000603
+0.71%
$ 10.33 million $ 505,399
Jun 10, 9 PM $ 0.000603
+0.24%
$ 10.32 million $ 518,539
Jun 10, 8 PM $ 0.000598
-1.16%
$ 10.24 million $ 471,031
Jun 10, 7 PM $ 0.000605
+0.19%
$ 10.36 million $ 529,969
Jun 10, 6 PM $ 0.000604
-0.23%
$ 10.33 million $ 539,134
Jun 10, 5 PM $ 0.000605
+0.22%
$ 10.35 million $ 558,345
Jun 10, 4 PM $ 0.000604
-0.52%
$ 10.34 million $ 566,630
Jun 10, 3 PM $ 0.000607
-0.27%
$ 10.39 million $ 559,660
Jun 10, 2 PM $ 0.000609
-0.49%
$ 10.42 million $ 556,722
Jun 10, 1 PM $ 0.000612
+1.04%
$ 10.47 million $ 558,604
Jun 10, 12 PM $ 0.000605
+0.19%
$ 10.36 million $ 562,148
Jun 10, 11 AM $ 0.000604
-0.42%
$ 10.33 million $ 573,851
Jun 10, 10 AM $ 0.000606
-0.23%
$ 10.38 million $ 587,157
Jun 10, 9 AM $ 0.000608
-0.23%
$ 10.41 million $ 593,312
Jun 10, 8 AM $ 0.000609
-0.33%
$ 10.43 million $ 598,304
Jun 10, 7 AM $ 0.000611
-0.34%
$ 10.46 million $ 554,311
Jun 10, 6 AM $ 0.000613
+0.31%
$ 10.49 million $ 557,489
Jun 10, 5 AM $ 0.000611
+0.12%
$ 10.46 million $ 549,765
Jun 10, 4 AM $ 0.000611
+0.00%
$ 10.45 million $ 521,025
Jun 10, 3 AM $ 0.000611
-0.05%
$ 10.46 million $ 526,228
Jun 10, 2 AM $ 0.000611
-0.24%
$ 10.46 million $ 495,985
Jun 10, 1 AM $ 0.000613
+0.02%
$ 10.49 million $ 502,173
Jun 10, 12 AM $ 0.000612
+0.42%
$ 10.48 million $ 503,013
Jun 9, 11 PM $ 0.00061
-0.07%
$ 10.44 million $ 496,451
Jun 9, 10 PM $ 0.00061
-1.27%
$ 10.45 million $ 502,849
Jun 9, 9 PM $ 0.000618
-0.77%
$ 10.57 million $ 490,530
Jun 9, 8 PM $ 0.000622
+0.18%
$ 10.65 million $ 492,560
Jun 9, 7 PM $ 0.000621
+0.21%
$ 10.63 million $ 493,492
Jun 9, 6 PM $ 0.000619
-0.28%
$ 10.6 million $ 476,097
Jun 9, 5 PM $ 0.00062
-0.17%
$ 10.61 million $ 459,514
Jun 9, 4 PM $ 0.000621
-0.48%
$ 10.63 million $ 451,956
Jun 9, 3 PM $ 0.000624
+0.15%
$ 10.68 million $ 446,882
Jun 9, 2 PM $ 0.000623
-1.25%
$ 10.67 million $ 438,676
Jun 9, 1 PM $ 0.000631
-0.35%
$ 10.8 million $ 435,655
Jun 9, 12 PM $ 0.000633
-1.61%
$ 10.84 million $ 436,206
Jun 9, 11 AM $ 0.000643
+0.92%
$ 11.01 million $ 430,159
Jun 9, 10 AM $ 0.000638
-0.21%
$ 10.93 million $ 414,468
Jun 9, 9 AM $ 0.000639
-0.17%
$ 10.94 million $ 410,988
Jun 9, 8 AM $ 0.00064
-0.33%
$ 10.96 million $ 412,118
Jun 9, 7 AM $ 0.000643
+0.23%
$ 11 million $ 409,743
Jun 9, 6 AM $ 0.000642
+0.47%
$ 10.99 million $ 403,406