The Doge NFT Historical Data

DOG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.000704
-0.31%
$ 12.01 million $ 962,966
Apr 14, 7 AM $ 0.000706
+1.07%
$ 12.06 million $ 965,660
Apr 14, 6 AM $ 0.000699
-2.90%
$ 11.93 million $ 975,168
Apr 14, 5 AM $ 0.00072
+2.55%
$ 12.29 million $ 882,445
Apr 14, 4 AM $ 0.000702
+1.58%
$ 11.98 million $ 947,426
Apr 14, 3 AM $ 0.00069
-0.03%
$ 11.79 million $ 937,478
Apr 14, 2 AM $ 0.000691
-0.43%
$ 11.79 million $ 919,252
Apr 14, 1 AM $ 0.000694
+0.49%
$ 11.84 million $ 905,923
Apr 14, 12 AM $ 0.00069
+1.15%
$ 11.78 million $ 873,706
Apr 13, 11 PM $ 0.000682
-0.02%
$ 11.65 million $ 860,877
Apr 13, 10 PM $ 0.000682
+1.94%
$ 11.65 million $ 851,901
Apr 13, 9 PM $ 0.00067
+0.24%
$ 11.44 million $ 837,424
Apr 13, 8 PM $ 0.000669
-0.37%
$ 11.42 million $ 840,818
Apr 13, 7 PM $ 0.000671
+3.00%
$ 11.46 million $ 845,234
Apr 13, 6 PM $ 0.000652
+0.64%
$ 11.12 million $ 828,897
Apr 13, 5 PM $ 0.000647
+0.00%
$ 11.05 million $ 768,551
Apr 13, 4 PM $ 0.000648
+0.29%
$ 11.06 million $ 741,679
Apr 13, 3 PM $ 0.000646
-0.53%
$ 11.02 million $ 733,787
Apr 13, 2 PM $ 0.000648
-0.61%
$ 11.06 million $ 705,458
Apr 13, 1 PM $ 0.000653
+1.07%
$ 11.15 million $ 690,593
Apr 13, 12 PM $ 0.000646
+2.17%
$ 11.04 million $ 655,564
Apr 13, 11 AM $ 0.000634
-0.88%
$ 10.82 million $ 583,626
Apr 13, 10 AM $ 0.000639
-4.16%
$ 10.9 million $ 569,158
Apr 13, 9 AM $ 0.000679
-0.17%
$ 11.58 million $ 393,537
Apr 13, 8 AM $ 0.00068
-0.28%
$ 11.61 million $ 365,919
Apr 13, 7 AM $ 0.000682
-0.63%
$ 11.64 million $ 387,413
Apr 13, 6 AM $ 0.000686
+0.11%
$ 11.71 million $ 380,227
Apr 13, 5 AM $ 0.000685
-0.20%
$ 11.7 million $ 380,149
Apr 13, 4 AM $ 0.000686
-0.38%
$ 11.71 million $ 383,542
Apr 13, 3 AM $ 0.000688
+0.17%
$ 11.74 million $ 385,293
Apr 13, 2 AM $ 0.000687
+0.18%
$ 11.73 million $ 384,851
Apr 13, 1 AM $ 0.000686
+0.00%
$ 11.71 million $ 403,918
Apr 13, 12 AM $ 0.000686
+0.73%
$ 11.71 million $ 414,660
Apr 12, 11 PM $ 0.000681
-0.29%
$ 11.62 million $ 411,777
Apr 12, 10 PM $ 0.000683
-0.70%
$ 11.65 million $ 406,496
Apr 12, 9 PM $ 0.000687
-0.55%
$ 11.74 million $ 439,483
Apr 12, 8 PM $ 0.000691
+0.15%
$ 11.8 million $ 449,211
Apr 12, 7 PM $ 0.00069
+0.17%
$ 11.79 million $ 438,100
Apr 12, 6 PM $ 0.000689
+0.14%
$ 11.77 million $ 442,760
Apr 12, 5 PM $ 0.000688
+0.44%
$ 11.75 million $ 443,046
Apr 12, 4 PM $ 0.000686
-0.57%
$ 11.72 million $ 471,390
Apr 12, 3 PM $ 0.00069
+0.06%
$ 11.77 million $ 471,238
Apr 12, 2 PM $ 0.000689
-0.03%
$ 11.77 million $ 479,461
Apr 12, 1 PM $ 0.00069
+0.03%
$ 11.78 million $ 467,421
Apr 12, 12 PM $ 0.00069
-0.14%
$ 11.78 million $ 465,788
Apr 12, 11 AM $ 0.000692
+0.03%
$ 11.81 million $ 462,373
Apr 12, 10 AM $ 0.000692
-0.12%
$ 11.81 million $ 460,691
Apr 12, 9 AM $ 0.000693
-0.16%
$ 11.83 million $ 464,521
Apr 12, 8 AM $ 0.000694
-0.32%
$ 11.85 million $ 464,476
Apr 12, 7 AM $ 0.000696
-0.13%
$ 11.88 million $ 444,425