The Doge NFT Historical Data

DOG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.000617
-0.02%
$ 10.57 million $ 314,724
Jul 30, 2 PM $ 0.000617
-0.39%
$ 10.58 million $ 311,183
Jul 30, 1 PM $ 0.000621
-0.15%
$ 10.63 million $ 311,730
Jul 30, 12 PM $ 0.000622
+0.02%
$ 10.65 million $ 314,028
Jul 30, 11 AM $ 0.000621
+0.02%
$ 10.64 million $ 340,769
Jul 30, 10 AM $ 0.000622
+2.21%
$ 10.65 million $ 350,176
Jul 30, 9 AM $ 0.000608
+0.25%
$ 10.42 million $ 341,584
Jul 30, 8 AM $ 0.000607
-0.16%
$ 10.39 million $ 335,149
Jul 30, 7 AM $ 0.000608
-0.07%
$ 10.41 million $ 336,402
Jul 30, 6 AM $ 0.000608
-0.51%
$ 10.42 million $ 338,729
Jul 30, 5 AM $ 0.000611
-0.39%
$ 10.47 million $ 349,883
Jul 30, 4 AM $ 0.000614
+0.03%
$ 10.52 million $ 378,877
Jul 30, 3 AM $ 0.000614
-0.37%
$ 10.51 million $ 380,187
Jul 30, 2 AM $ 0.000616
+0.00%
$ 10.54 million $ 385,810
Jul 30, 1 AM $ 0.000616
+0.47%
$ 10.55 million $ 388,906
Jul 30, 12 AM $ 0.000613
+0.32%
$ 10.5 million $ 382,347
Jul 29, 11 PM $ 0.000611
-0.01%
$ 10.46 million $ 378,965
Jul 29, 10 PM $ 0.000611
+0.03%
$ 10.46 million $ 432,102
Jul 29, 9 PM $ 0.000611
+0.07%
$ 10.46 million $ 431,218
Jul 29, 8 PM $ 0.00061
-0.28%
$ 10.45 million $ 427,489
Jul 29, 7 PM $ 0.000612
+0.42%
$ 10.48 million $ 423,773
Jul 29, 6 PM $ 0.00061
+1.46%
$ 10.44 million $ 427,875
Jul 29, 5 PM $ 0.000601
+0.26%
$ 10.29 million $ 413,946
Jul 29, 4 PM $ 0.000599
-0.32%
$ 10.27 million $ 407,479
Jul 29, 3 PM $ 0.000601
-0.47%
$ 10.3 million $ 407,993
Jul 29, 2 PM $ 0.000604
-0.02%
$ 10.35 million $ 403,282
Jul 29, 1 PM $ 0.000604
+0.17%
$ 10.35 million $ 401,124
Jul 29, 12 PM $ 0.000603
+0.36%
$ 10.33 million $ 398,504
Jul 29, 11 AM $ 0.000601
-0.25%
$ 10.3 million $ 371,643
Jul 29, 10 AM $ 0.000603
-0.11%
$ 10.32 million $ 361,354
Jul 29, 9 AM $ 0.000603
-0.31%
$ 10.33 million $ 362,075
Jul 29, 8 AM $ 0.000605
+0.01%
$ 10.37 million $ 361,155
Jul 29, 7 AM $ 0.000605
-0.33%
$ 10.37 million $ 381,684
Jul 29, 6 AM $ 0.000607
+0.37%
$ 10.4 million $ 402,572
Jul 29, 5 AM $ 0.000605
-0.65%
$ 10.36 million $ 390,539
Jul 29, 4 AM $ 0.000609
-0.02%
$ 10.43 million $ 357,174
Jul 29, 3 AM $ 0.000609
+0.16%
$ 10.43 million $ 369,844
Jul 29, 2 AM $ 0.000608
-0.53%
$ 10.41 million $ 367,842
Jul 29, 1 AM $ 0.000611
+0.07%
$ 10.46 million $ 362,028
Jul 29, 12 AM $ 0.000611
+0.34%
$ 10.46 million $ 360,836
Jul 28, 11 PM $ 0.000608
+0.41%
$ 10.42 million $ 361,959
Jul 28, 10 PM $ 0.000606
-0.19%
$ 10.38 million $ 360,726
Jul 28, 9 PM $ 0.000607
+0.43%
$ 10.4 million $ 393,755
Jul 28, 8 PM $ 0.000604
-0.05%
$ 10.35 million $ 412,239
Jul 28, 7 PM $ 0.000605
+0.40%
$ 10.36 million $ 423,047
Jul 28, 6 PM $ 0.000602
+0.05%
$ 10.32 million $ 415,403
Jul 28, 5 PM $ 0.000602
+0.10%
$ 10.31 million $ 414,514
Jul 28, 4 PM $ 0.000601
+0.27%
$ 10.3 million $ 418,241
Jul 28, 3 PM $ 0.0006
-0.38%
$ 10.28 million $ 407,992
Jul 28, 2 PM $ 0.000603
+0.18%
$ 10.32 million $ 416,716