The Doge NFT Historical Data

DOG Page 9
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.000592
+0.00%
$ 10.13 million $ 346,062
6:17 PM $ 0.000592
+0.00%
$ 10.13 million $ 346,315
6:16 PM $ 0.000592
+0.00%
$ 10.13 million $ 346,315
6:15 PM $ 0.000592
+0.00%
$ 10.13 million $ 346,288
6:14 PM $ 0.000592
-0.04%
$ 10.13 million $ 346,227
6:13 PM $ 0.000592
+0.00%
$ 10.13 million $ 346,150
6:12 PM $ 0.000592
+0.00%
$ 10.13 million $ 346,150
6:11 PM $ 0.000592
+0.03%
$ 10.13 million $ 345,659
6:10 PM $ 0.000592
+0.00%
$ 10.13 million $ 345,659
6:09 PM $ 0.000592
+0.05%
$ 10.14 million $ 345,698
6:08 PM $ 0.000591
+0.00%
$ 10.14 million $ 345,251
6:07 PM $ 0.000591
+0.00%
$ 10.14 million $ 345,251
6:06 PM $ 0.000591
+0.22%
$ 10.14 million $ 345,295
6:05 PM $ 0.00059
+0.00%
$ 10.14 million $ 345,192
6:04 PM $ 0.00059
+0.01%
$ 10.09 million $ 345,197
6:03 PM $ 0.00059
+0.00%
$ 10.09 million $ 345,354
6:02 PM $ 0.00059
+0.00%
$ 10.09 million $ 345,354
6:01 PM $ 0.00059
+0.03%
$ 10.09 million $ 344,835
6:00 PM $ 0.00059
+0.00%
$ 10.09 million $ 344,835
5:59 PM $ 0.00059
-0.04%
$ 10.1 million $ 345,259
5:58 PM $ 0.00059
+0.00%
$ 10.1 million $ 345,259
5:57 PM $ 0.00059
+0.00%
$ 10.1 million $ 345,293
5:56 PM $ 0.00059
+0.00%
$ 10.1 million $ 345,293
5:55 PM $ 0.00059
+0.00%
$ 10.1 million $ 344,370
5:54 PM $ 0.00059
-0.03%
$ 10.1 million $ 344,359
5:53 PM $ 0.00059
+0.00%
$ 10.1 million $ 344,512
5:52 PM $ 0.00059
+0.00%
$ 10.1 million $ 344,512
5:51 PM $ 0.00059
+0.00%
$ 10.1 million $ 343,853
5:50 PM $ 0.00059
+0.00%
$ 10.1 million $ 343,853
5:49 PM $ 0.00059
-0.03%
$ 10.1 million $ 343,955
5:48 PM $ 0.00059
+0.00%
$ 10.1 million $ 343,955
5:47 PM $ 0.00059
+0.00%
$ 10.1 million $ 343,952
5:46 PM $ 0.00059
-0.05%
$ 10.1 million $ 343,952
5:45 PM $ 0.000591
+0.00%
$ 10.1 million $ 343,673
5:44 PM $ 0.000591
-0.03%
$ 10.12 million $ 343,671
5:43 PM $ 0.000591
+0.00%
$ 10.12 million $ 343,593
5:42 PM $ 0.000591
+0.00%
$ 10.12 million $ 343,593
5:41 PM $ 0.000591
-0.05%
$ 10.12 million $ 342,863
5:40 PM $ 0.000591
+0.00%
$ 10.12 million $ 342,863
5:39 PM $ 0.000591
+0.08%
$ 10.12 million $ 342,555
5:38 PM $ 0.000591
+0.00%
$ 10.12 million $ 342,555
5:37 PM $ 0.00059
+0.00%
$ 10.12 million $ 342,600
5:36 PM $ 0.00059
-0.61%
$ 10.12 million $ 342,600
5:35 PM $ 0.000594
+0.00%
$ 10.12 million $ 342,626
5:34 PM $ 0.000594
-0.09%
$ 10.17 million $ 342,515
5:33 PM $ 0.000595
+0.00%
$ 10.17 million $ 342,480
5:32 PM $ 0.000595
+0.00%
$ 10.17 million $ 342,480
5:31 PM $ 0.000595
+0.00%
$ 10.17 million $ 342,340
5:30 PM $ 0.000595
+0.00%
$ 10.17 million $ 342,340
5:29 PM $ 0.000595
+0.00%
$ 10.18 million $ 342,598