The Doge NFT Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000816
+0.00%
$ 13.97 million $ 165,693
Today, at 4 PM $ 0.000816
-0.47%
$ 13.94 million $ 166,751
Today, at 3 PM $ 0.000819
-0.28%
$ 13.97 million $ 168,930
Today, at 2 PM $ 0.000821
+0.40%
$ 14.02 million $ 170,950
Today, at 1 PM $ 0.000817
-0.07%
$ 13.94 million $ 172,278
Today, at 12 PM $ 0.000817
-0.02%
$ 13.95 million $ 175,278
Today, at 11 AM $ 0.000817
-0.12%
$ 13.95 million $ 176,693
Today, at 10 AM $ 0.000818
-0.74%
$ 13.96 million $ 175,712
Today, at 9 AM $ 0.000824
+0.45%
$ 14.07 million $ 178,077
Today, at 8 AM $ 0.000821
-0.41%
$ 14.01 million $ 181,806
Today, at 7 AM $ 0.000826
-0.09%
$ 14.1 million $ 192,117
Today, at 6 AM $ 0.000827
+1.62%
$ 14.11 million $ 192,283
Today, at 5 AM $ 0.000813
+0.73%
$ 13.89 million $ 190,570
Today, at 4 AM $ 0.000807
-0.26%
$ 13.78 million $ 185,900
Today, at 3 AM $ 0.00081
+0.06%
$ 13.83 million $ 185,727
Today, at 2 AM $ 0.00081
-0.54%
$ 13.82 million $ 186,280
Today, at 1 AM $ 0.000814
+0.57%
$ 13.9 million $ 182,498
Today, at 12 AM $ 0.00081
-0.10%
$ 13.82 million $ 184,090
Yesterday, at 11 PM $ 0.000811
+0.47%
$ 13.84 million $ 185,203
Yesterday, at 10 PM $ 0.000805
-0.39%
$ 13.74 million $ 183,801
Yesterday, at 9 PM $ 0.000808
+2.40%
$ 13.8 million $ 185,922
Yesterday, at 8 PM $ 0.000804
+0.27%
$ 13.73 million $ 183,169
Yesterday, at 7 PM $ 0.000803
+0.13%
$ 13.71 million $ 186,001
Yesterday, at 6 PM $ 0.000804
-1.46%
$ 13.73 million $ 183,775
Yesterday, at 5 PM $ 0.000816
+2.34%
$ 13.93 million $ 113,332
Yesterday, at 4 PM $ 0.000797
-0.46%
$ 13.61 million $ 115,783
Yesterday, at 3 PM $ 0.000801
-3.38%
$ 13.67 million $ 115,040
Yesterday, at 2 PM $ 0.000829
+0.06%
$ 14.16 million $ 180,515
Yesterday, at 1 PM $ 0.000829
+0.99%
$ 14.15 million $ 181,707
Yesterday, at 12 PM $ 0.000821
-1.25%
$ 14.02 million $ 185,053
Yesterday, at 11 AM $ 0.000832
-0.01%
$ 14.2 million $ 182,536
Yesterday, at 10 AM $ 0.000832
+1.54%
$ 14.2 million $ 181,411
Yesterday, at 9 AM $ 0.00082
+0.57%
$ 13.99 million $ 178,080
Yesterday, at 8 AM $ 0.000815
-1.63%
$ 13.91 million $ 175,324
Yesterday, at 7 AM $ 0.000829
-0.10%
$ 14.14 million $ 166,066
Yesterday, at 6 AM $ 0.000829
+0.26%
$ 14.16 million $ 176,322
Yesterday, at 5 AM $ 0.000827
+0.22%
$ 14.12 million $ 179,176
Yesterday, at 4 AM $ 0.000825
-0.10%
$ 14.09 million $ 180,817
Yesterday, at 3 AM $ 0.000826
-0.31%
$ 14.1 million $ 178,872
Yesterday, at 2 AM $ 0.00083
-0.07%
$ 14.16 million $ 180,631
Yesterday, at 1 AM $ 0.000832
-0.01%
$ 14.2 million $ 182,988
Yesterday, at 12 AM $ 0.000833
-0.55%
$ 14.21 million $ 184,573
Apr 28, 11 PM $ 0.000837
+0.39%
$ 14.29 million $ 182,996
Apr 28, 10 PM $ 0.000831
+0.05%
$ 14.19 million $ 185,373
Apr 28, 9 PM $ 0.000831
-0.34%
$ 14.19 million $ 186,810
Apr 28, 8 PM $ 0.000832
-0.16%
$ 14.2 million $ 190,999
Apr 28, 7 PM $ 0.000832
+0.19%
$ 14.2 million $ 199,443
Apr 28, 6 PM $ 0.00083
+0.18%
$ 14.18 million $ 593,237
Apr 28, 5 PM $ 0.000829
+1.28%
$ 14.15 million $ 590,232
Apr 28, 4 PM $ 0.000819
-0.49%
$ 13.97 million $ 606,766
Download