The Doge NFT Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000619
-6.96%
$ 10.53 million $ 1.05 million
Jun 8 $ 0.000648
-2.82%
$ 11.31 million $ 1.08 million
Jun 1 $ 0.000676
+1.44%
$ 11.57 million $ 1.34 million
May 25 $ 0.000675
-6.76%
$ 11.4 million $ 1.22 million
May 18 $ 0.000719
+1.29%
$ 12.39 million $ 798,228
May 11 $ 0.000774
-16.14%
$ 12.12 million $ 640,095
May 4 $ 0.000923
+16.24%
$ 15.76 million $ 1.11 million
Apr 27 $ 0.000794
-9.70%
$ 13.56 million $ 226,651
Apr 20 $ 0.00082
+12.19%
$ 15.01 million $ 3.98 million
Apr 13 $ 0.000748
+9.81%
$ 12.48 million $ 4.39 million
Apr 6 $ 0.000708
-0.10%
$ 11.62 million $ 2.73 million
Mar 30 $ 0.000708
-3.97%
$ 12.09 million $ 4.73 million
Mar 23 $ 0.000738
-3.35%
$ 12.59 million $ 5.97 million
Mar 16 $ 0.000763
-6.34%
$ 13.03 million $ 6.72 million
Mar 9 $ 0.000815
+8.29%
$ 13.91 million $ 7.79 million
Mar 2 $ 0.000754
-4.76%
$ 12.85 million $ 8 million
Feb 23 $ 0.000791
-14.46%
$ 13.51 million $ 8.58 million
Feb 16 $ 0.000958
-1.87%
$ 15.79 million $ 5.52 million
Feb 9 $ 0.000998
-5.52%
$ 16.65 million $ 8.31 million
Feb 2 $ 0.00101
-5.55%
$ 18.06 million $ 14.68 million
Jan 26 $ 0.00107
-6.94%
$ 18.32 million $ 11.02 million
Jan 19 $ 0.00129
-7.39%
$ 19.69 million $ 8.78 million
Jan 12 $ 0.00146
-0.36%
$ 23.8 million $ 9.26 million
Jan 5 $ 0.00141
-4.25%
$ 24.94 million $ 8.23 million
Dec 29 $ 0.00128
+30.98%
$ 25.16 million $ 6.05 million
Dec 22 $ 0.00097
+0.71%
$ 16.7 million $ 5.72 million
Dec 15 $ 0.00101
-13.65%
$ 16.45 million $ 10.03 million
Dec 8 $ 0.0012
+5.51%
$ 20 million $ 11.08 million
Dec 1 $ 0.00114
-3.26%
$ 19.39 million $ 10.28 million
Nov 24 $ 0.0012
-2.37%
$ 20.02 million $ 8.59 million
Nov 17 $ 0.00118
-15.28%
$ 20.99 million $ 16.19 million
Nov 10 $ 0.00138
-15.10%
$ 23.84 million $ 17.96 million
Nov 3 $ 0.00153
-7.02%
$ 27.72 million $ 18.72 million
Oct 27 $ 0.00165
-9.64%
$ 28.09 million $ 12.69 million
Oct 20 $ 0.00177
+0.52%
$ 31.06 million $ 15.08 million
Oct 13 $ 0.00163
-20.64%
$ 30.09 million $ 19.61 million
Oct 6 $ 0.00189
-24.39%
$ 35.11 million $ 25.63 million
Sep 29 $ 0.00253
+28.25%
$ 42.52 million $ 20.72 million
Sep 22 $ 0.00188
-18.67%
$ 33.59 million $ 16.55 million
Sep 15 $ 0.00239
+1.55%
$ 39.45 million $ 15.45 million
Sep 8 $ 0.00248
+8.79%
$ 40.08 million $ 16.26 million
Sep 1 $ 0.00224
-6.90%
$ 38.73 million $ 11.71 million
Aug 25 $ 0.00244
-14.10%
$ 40.95 million $ 14.67 million
Aug 18 $ 0.00285
-5.45%
$ 48.43 million $ 17.66 million
Aug 11 $ 0.00301
-15.00%
$ 51.41 million $ 19.16 million
Aug 4 $ 0.00339
+15.10%
$ 60.51 million $ 14.89 million
Jul 28 $ 0.00295
-18.93%
$ 50.19 million $ 20.71 million
Jul 21 $ 0.00355
-17.23%
$ 62.01 million $ 25.88 million
Jul 14 $ 0.00402
-12.38%
$ 73.03 million $ 51.92 million
Jul 7 $ 0.00449
-4.45%
$ 78.28 million $ 55.71 million
Download