ProShares UltraPro QQQ Tokenized bStocks Historical Data

TQQQB
Download
Date Close Price change Market cap Trading volume
2:24 PM $0.0₁₅119
+0.00%
$-- $55,198
2:21 PM $0.0000195
+0.00%
$-- $54,700
2:18 PM $0.0000179
+0.00%
$-- $54,445
2:15 PM $0.0000171
+0.00%
$-- $54,364
2:12 PM $0.0000167
+0.00%
$-- $53,660
2:09 PM $0.0000146
+0.00%
$-- $53,474
2:06 PM $0.000014
+0.00%
$-- $53,412
2:04 PM $0.000014
+0.00%
$-- $53,056
2:01 PM $0.0000131
+0.00%
$-- $52,858
1:59 PM $0.0000125
+0.00%
$-- $52,094
1:56 PM $0.0000107
+0.00%
$-- $51,419
1:53 PM $0.0₅909
+0.00%
$-- $50,722
1:51 PM $0.0₅76
+0.00%
$-- $50,759
1:48 PM $0.0₅76
+0.00%
$-- $50,208
1:45 PM $0.0₅651
+0.00%
$-- $50,122
1:42 PM $0.0₅65
+0.00%
$-- $49,381
1:40 PM $0.0₅782
+0.00%
$-- $48,699
1:35 PM $0.0₅969
+0.00%
$-- $46,621
1:33 PM $0.0₅815
+0.00%
$-- $45,943
1:31 PM $0.0₅674
+0.00%
$-- $45,250
1:28 PM $0.0₅546
+0.00%
$-- $44,951
1:25 PM $0.0₅502
+0.00%
$-- $44,272
1:22 PM $0.0₅622
+0.00%
$-- $44,293
1:19 PM $0.0₅622
+0.00%
$-- $43,590
1:17 PM $0.0₅499
+0.00%
$-- $43,058
1:12 PM $0.0₅751
+0.00%
$-- $41,151
1:08 PM $0.0₅751
+0.00%
$-- $41,094
1:05 PM $0.0₅763
+0.00%
$-- $41,093
1:03 PM $0.0₅762
+0.00%
$-- $41,090
12:57 PM $0.0000133
+0.00%
$-- $38,820
12:53 PM $0.0000133
+0.00%
$-- $38,821
12:50 PM $0.0000133
+0.00%
$-- $38,697
12:47 PM $0.000013
+0.00%
$-- $38,702
12:45 PM $0.0000129
+0.00%
$-- $37,981
12:42 PM $0.0000111
+0.00%
$-- $37,840
12:39 PM $0.0000109
+0.00%
$-- $36,980
12:37 PM $0.0000131
+0.00%
$-- $36,508
12:34 PM $0.0000118
+0.00%
$-- $36,008
12:31 PM $0.0000105
+0.00%
$-- $35,337
12:25 PM $0.0000354
+0.00%
$-- $27,478
12:22 PM $0.0000354
+0.00%
$-- $27,473
12:19 PM $0.0000354
+0.00%
$-- $26,884
12:16 PM $0.0000328
+0.00%
$-- $26,271
12:14 PM $0.0000302
+0.00%
$-- $25,858
12:12 PM $0.0000285
+0.00%
$-- $25,660
12:09 PM $0.0000276
+0.00%
$-- $24,971
12:06 PM $0.000025
+0.00%
$-- $24,841
12:03 PM $0.0000255
+0.00%
$-- $24,345
12:00 PM $0.0000236
+0.00%
$-- $24,030
11:58 AM $0.0000224
+0.00%
$-- $23,920
Download