Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMA Historical Data

KIMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00682
+0.00%
$757,247 $358
Yesterday $0.00457
-17.07%
$507,839 $218
Sep 30, 2026 $0.00549
+5.62%
$609,281 $200
Sep 29, 2026 $0.00447
+49.63%
$496,745 $956
Sep 28, 2026 $0.00276
+44.39%
$306,657 $470
Sep 27, 2026 $0.00202
+23.36%
$224,686 $9
Sep 26, 2026 $0.00154
-2.12%
$171,262 $2
Sep 25, 2026 $0.00151
+4.29%
$167,149 $6
Sep 24, 2026 $0.00141
-33.83%
$-- $141
Sep 23, 2026 $0.00175
+11.20%
$-- $11
Sep 22, 2026 $0.00147
+0.00%
$-- $2
Sep 21, 2026 $0.0015
+4.54%
$-- $145
Sep 20, 2026 $0.0014
-23.88%
$155,442 $153
Sep 19, 2026 $0.00195
+13.68%
$-- $23
Sep 17, 2026 $0.00167
+0.00%
$-- $5
Sep 16, 2026 $0.00163
+0.00%
$181,342 $1
Sep 14, 2026 $0.00161
+0.13%
$178,749 $13
Sep 13, 2026 $0.00151
-32.44%
$167,620 $81
Sep 12, 2026 $0.00231
-6.78%
$257,073 $92
Sep 11, 2026 $0.00253
+42.82%
$281,450 $361
Sep 10, 2026 $0.00167
+36.90%
$185,316 $108
Sep 9, 2026 $0.0012
+11.23%
$133,267 $95
Sep 8, 2026 $0.00109
+13.45%
$120,974 $148
Sep 7, 2026 $0.00169
-1.96%
$187,770 $50
Sep 6, 2026 $0.00208
-5.86%
$231,022 $11
Sep 5, 2026 $0.00214
+1.95%
$238,198 $188
Sep 4, 2026 $0.00208
+2.62%
$231,310 $48
Sep 3, 2026 $0.00212
+0.63%
$235,007 $15
Sep 2, 2026 $0.00185
-0.37%
$205,085 $15
Sep 1, 2026 $0.00194
+0.00%
$-- $13
Aug 31, 2026 $0.00187
+0.00%
$-- $264
Aug 30, 2026 $0.0019
-7.90%
$-- $273
Aug 28, 2026 $0.00217
-2.84%
$240,885 $125
Aug 27, 2026 $0.00237
+165.46%
$263,469 $1,014
Aug 26, 2026 $0.00243
-18.51%
$269,865 $908
Aug 25, 2026 $0.0027
-7.89%
$300,215 $821
Aug 24, 2026 $0.0045
+24.74%
$500,305 $203
Aug 23, 2026 $0.00344
+4.55%
$382,402 $164
Aug 22, 2026 $0.00196
-9.68%
$-- $10
Aug 21, 2026 $0.00214
-3.18%
$238,013 $8
Aug 20, 2026 $0.00209
+8.99%
$232,411 $12
Aug 19, 2026 $0.00186
+0.00%
$207,002 $4
Aug 12, 2026 $0.00208
+0.98%
$-- $1
Aug 11, 2026 $0.00192
+0.00%
$-- $4
Aug 10, 2026 $0.00187
+9.25%
$207,173 $3
Aug 8, 2026 $0.00162
-10.10%
$-- $63
Aug 7, 2026 $0.00191
+20.07%
$212,102 $57
Aug 6, 2026 $0.00239
+15.92%
$265,659 $56
Aug 5, 2026 $0.00197
-32.20%
$218,627 $186
Aug 4, 2026 $0.00307
+1.02%
$341,227 $22
Download