KIMA Historical Data

KIMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00559
+0.00%
$ 620,348 $ 28
Yesterday $ 0.00545
+8.36%
$ 604,851 $ 26
Jul 10, 2026 $ 0.0055
-1.93%
$ -- $ 8
Jul 9, 2026 $ 0.00595
+9.94%
$ 660,702 $ 14
Jul 8, 2026 $ 0.00558
+8.73%
$ 619,370 $ 45
Jul 7, 2026 $ 0.00543
+10.09%
$ 603,185 $ 6
Jul 6, 2026 $ 0.00493
+0.85%
$ 547,904 $ 16
Jul 5, 2026 $ 0.00489
-21.83%
$ 543,293 $ 695
Jul 4, 2026 $ 0.00626
-10.65%
$ 695,057 $ 110
Jul 3, 2026 $ 0.007
+6.35%
$ 777,879 $ 278
Jul 2, 2026 $ 0.00659
+1.29%
$ 731,424 $ 783
Jul 1, 2026 $ 0.0065
+23.62%
$ 722,096 $ 436
Jun 30, 2026 $ 0.00526
-13.80%
$ 584,123 $ 269
Jun 29, 2026 $ 0.0061
+1.95%
$ 677,197 $ 457
Jun 28, 2026 $ 0.00598
-2.65%
$ 664,247 $ 58
Jun 27, 2026 $ 0.00614
+3.92%
$ 682,361 $ 145
Jun 26, 2026 $ 0.00591
-4.38%
$ 656,624 $ 324
Jun 25, 2026 $ 0.00628
+12.85%
$ 697,920 $ 1,016
Jun 24, 2026 $ 0.00717
+50.93%
$ 795,861 $ 1,060
Jun 23, 2026 $ 0.00475
+1.39%
$ 527,299 $ 659
Jun 22, 2026 $ 0.00468
-0.67%
$ 520,048 $ 1,747
Jun 21, 2026 $ 0.00471
+1.12%
$ 523,544 $ 425
Jun 20, 2026 $ 0.00466
-10.48%
$ 517,770 $ 459
Jun 19, 2026 $ 0.00521
-1.63%
$ 578,392 $ 117
Jun 18, 2026 $ 0.00529
-1.49%
$ 587,991 $ 106
Jun 17, 2026 $ 0.00634
-11.58%
$ 704,146 $ 92
Jun 16, 2026 $ 0.00657
+11.23%
$ 729,301 $ 73
Jun 15, 2026 $ 0.0059
+7.75%
$ 655,665 $ 271
Jun 14, 2026 $ 0.00548
-2.79%
$ 608,489 $ 1,605
Jun 13, 2026 $ 0.00564
+11.78%
$ 625,967 $ 347
Jun 12, 2026 $ 0.00504
-2.02%
$ 559,974 $ 173
Jun 11, 2026 $ 0.00515
+2.42%
$ 571,535 $ 1,156
Jun 10, 2026 $ 0.00502
+19.63%
$ 558,015 $ 873
Jun 9, 2026 $ 0.0042
+0.07%
$ 466,433 $ 32
Jun 8, 2026 $ 0.0042
-18.27%
$ 466,108 $ 1,254
Jun 7, 2026 $ 0.00513
+1.21%
$ 570,268 $ 806
Jun 6, 2026 $ 0.00507
+6.73%
$ 563,464 $ 260
Jun 5, 2026 $ 0.00475
-0.63%
$ 527,958 $ 566
Jun 4, 2026 $ 0.0048
+10.49%
$ 532,696 $ 321
Jun 3, 2026 $ 0.00434
-1.04%
$ 482,126 $ 139
Jun 2, 2026 $ 0.00439
-4.32%
$ 487,186 $ 164
Jun 1, 2026 $ 0.00503
-49.70%
$ 558,583 $ 399
May 31, 2026 $ 0.00915
+48.64%
$ 1.02 million $ 233
May 30, 2026 $ 0.0109
+35.54%
$ 1.21 million $ 277
May 29, 2026 $ 0.00835
-4.46%
$ 927,256 $ 835
May 28, 2026 $ 0.00411
+13.85%
$ 456,453 $ 687
May 27, 2026 $ 0.00361
-25.26%
$ 400,930 $ 191
May 26, 2026 $ 0.00577
+22.88%
$ 640,551 $ 345
May 25, 2026 $ 0.00469
-1.57%
$ 521,292 $ 1,491
May 24, 2026 $ 0.00477
-2.71%
$ 529,615 $ 915
Download