KIMA Historical Data

KIMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.124
+0.00%
$ -- $ 12
Yesterday $ 0.123
-22.94%
$ 1.34 million $ 1,336
May 9, 2026 $ 0.16
+43.26%
$ 1.74 million $ 1,096
May 8, 2026 $ 0.146
+44.74%
$ 1.6 million $ 173
May 7, 2026 $ 0.121
+4.93%
$ 1.32 million $ 181
May 6, 2026 $ 0.121
+18.06%
$ 1.32 million $ 218
May 5, 2026 $ 0.107
+125.87%
$ 1.17 million $ 1,305
May 4, 2026 $ 0.0311
-26.18%
$ 340,188 $ 2,235
May 3, 2026 $ 0.0468
+19.09%
$ 511,220 $ 3,771
May 2, 2026 $ 0.0442
+18.94%
$ 482,347 $ 1,256
May 1, 2026 $ 0.0371
-15.79%
$ 405,530 $ 116
Apr 30, 2026 $ 0.0441
+16.16%
$ 481,556 $ 2,293
Apr 29, 2026 $ 0.0122
-78.23%
$ 133,273 $ 1,969
Apr 28, 2026 $ 0.0187
+147.13%
$ 203,925 $ 5,929
Apr 27, 2026 $ 0.0108
+170.18%
$ 118,462 $ 1,367
Apr 26, 2026 $ 0.00401
+34.13%
$ 43,845 $ 18,957
Apr 25, 2026 $ 0.00299
-34.51%
$ 32,688 $ 8,710
Apr 24, 2026 $ 0.00457
+22.53%
$ 53,333 $ 1,081
Apr 23, 2026 $ 0.00373
-15.17%
$ 40,733 $ 19,006
Apr 22, 2026 $ 0.0044
-15.15%
$ 48,014 $ 11,466
Apr 21, 2026 $ 0.00518
-6.12%
$ 56,598 $ 20,144
Apr 20, 2026 $ 0.00546
-13.51%
$ 60,276 $ 20,763
Apr 19, 2026 $ 0.00632
-15.64%
$ 68,984 $ 8,797
Apr 18, 2026 $ 0.00749
+32.01%
$ 81,770 $ 19,848
Apr 17, 2026 $ 0.0069
-13.75%
$ 75,368 $ 316
Apr 16, 2026 $ 0.008
-8.83%
$ 87,382 $ 13,981
Apr 15, 2026 $ 0.00847
-23.46%
$ 92,473 $ 1,792
Apr 14, 2026 $ 0.0111
+10.16%
$ 124,672 $ 41,918
Apr 13, 2026 $ 0.01
-9.13%
$ 109,630 $ 21,963
Apr 12, 2026 $ 0.0111
-2.32%
$ 120,879 $ 22,733
Apr 11, 2026 $ 0.0113
+1.24%
$ 123,529 $ 33,017
Apr 10, 2026 $ 0.0112
-8.49%
$ 122,052 $ 24,476
Apr 9, 2026 $ 0.0122
+0.54%
$ 135,364 $ 26,512
Apr 8, 2026 $ 0.0121
-7.25%
$ 132,647 $ 21,802
Apr 7, 2026 $ 0.0131
-1.31%
$ 143,024 $ 28,299
Apr 6, 2026 $ 0.0133
-14.24%
$ 144,921 $ 42,237
Apr 5, 2026 $ 0.0155
-7.33%
$ 168,991 $ 18,751
Apr 4, 2026 $ 0.0167
-1.58%
$ 182,360 $ 20,120
Apr 3, 2026 $ 0.017
+13.01%
$ 185,288 $ 16,492
Apr 2, 2026 $ 0.015
-5.18%
$ 163,954 $ 18,418
Apr 1, 2026 $ 0.0158
+1.61%
$ 172,906 $ 20,873
Mar 31, 2026 $ 0.0156
+1.48%
$ 170,170 $ 16,791
Mar 30, 2026 $ 0.0154
-2.70%
$ 167,694 $ 18,154
Mar 29, 2026 $ 0.0158
-3.85%
$ 172,356 $ 36,607
Mar 28, 2026 $ 0.0164
+8.31%
$ 179,260 $ 25,844
Mar 27, 2026 $ 0.0152
-6.96%
$ 165,501 $ 28,632
Mar 26, 2026 $ 0.0163
-10.14%
$ 177,890 $ 31,143
Mar 25, 2026 $ 0.0181
+12.81%
$ 197,958 $ 21,156
Mar 24, 2026 $ 0.0161
-12.00%
$ 175,481 $ 25,775
Mar 23, 2026 $ 0.0183
-2.24%
$ 199,401 $ 54,022
Download