KIMA Historical Data

KIMA
Download
Date Close Price change Market cap Trading volume
Today $0.00289
+0.00%
$320,534 $404
Yesterday $0.00167
+36.90%
$185,316 $108
Sep 9, 2026 $0.0012
+11.23%
$133,267 $95
Sep 8, 2026 $0.00109
+13.45%
$120,974 $148
Sep 7, 2026 $0.00169
-1.96%
$187,770 $50
Sep 6, 2026 $0.00208
-5.86%
$231,022 $11
Sep 5, 2026 $0.00214
+1.95%
$238,198 $188
Sep 4, 2026 $0.00208
+2.62%
$231,310 $48
Sep 3, 2026 $0.00212
+0.63%
$235,007 $15
Sep 2, 2026 $0.00185
-0.37%
$205,085 $15
Sep 1, 2026 $0.00194
+0.00%
$-- $13
Aug 31, 2026 $0.00187
+0.00%
$-- $264
Aug 30, 2026 $0.0019
-7.90%
$-- $273
Aug 28, 2026 $0.00217
-2.84%
$240,885 $125
Aug 27, 2026 $0.00237
+165.46%
$263,469 $1,014
Aug 26, 2026 $0.00243
-18.51%
$269,865 $908
Aug 25, 2026 $0.0027
-7.89%
$300,215 $821
Aug 24, 2026 $0.0045
+24.74%
$500,305 $203
Aug 23, 2026 $0.00344
+4.55%
$382,402 $164
Aug 22, 2026 $0.00196
-9.68%
$-- $10
Aug 21, 2026 $0.00214
-3.18%
$238,013 $8
Aug 20, 2026 $0.00209
+8.99%
$232,411 $12
Aug 19, 2026 $0.00186
+0.00%
$207,002 $4
Aug 12, 2026 $0.00208
+0.98%
$-- $1
Aug 11, 2026 $0.00192
+0.00%
$-- $4
Aug 10, 2026 $0.00187
+9.25%
$207,173 $3
Aug 8, 2026 $0.00162
-10.10%
$-- $63
Aug 7, 2026 $0.00191
+20.07%
$212,102 $57
Aug 6, 2026 $0.00239
+15.92%
$265,659 $56
Aug 5, 2026 $0.00197
-32.20%
$218,627 $186
Aug 4, 2026 $0.00307
+1.02%
$341,227 $22
Aug 3, 2026 $0.0031
-2.97%
$343,947 $19
Aug 2, 2026 $0.00331
-14.81%
$367,732 $55
Aug 1, 2026 $0.00463
-0.43%
$513,779 $54
Jul 31, 2026 $0.00328
-29.70%
$364,232 $99
Jul 30, 2026 $0.00448
-1.39%
$497,961 $71
Jul 29, 2026 $0.00462
-12.68%
$513,573 $38
Jul 28, 2026 $0.00575
+3.32%
$638,663 $1,916
Jul 27, 2026 $0.0059
+17.39%
$654,909 $33
Jul 26, 2026 $0.00482
-5.41%
$535,817 $4
Jul 25, 2026 $0.00481
+0.00%
$-- $8
Jul 24, 2026 $0.00448
+0.66%
$497,503 $14
Jul 23, 2026 $0.00466
+0.58%
$517,308 $21
Jul 22, 2026 $0.00478
-2.70%
$-- $12
Jul 21, 2026 $0.0049
-14.56%
$544,396 $1,848
Jul 20, 2026 $0.00539
+14.35%
$598,746 $41
Jul 19, 2026 $0.00513
+2.40%
$569,685 $35
Jul 18, 2026 $0.00522
+2.02%
$580,093 $21
Jul 17, 2026 $0.00518
+0.00%
$-- $2
Jul 16, 2026 $0.0056
-2.64%
$-- $27
Download