KIMA Historical Data

KIMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0056
+0.00%
$ 61,187 $ 19,990
Apr 19, 2026 $ 0.00632
-15.64%
$ 68,984 $ 8,797
Apr 18, 2026 $ 0.00749
+32.01%
$ 81,770 $ 19,848
Apr 17, 2026 $ 0.0069
-13.75%
$ 75,368 $ 316
Apr 16, 2026 $ 0.008
-8.83%
$ 87,382 $ 13,981
Apr 15, 2026 $ 0.00847
-23.46%
$ 92,473 $ 1,792
Apr 14, 2026 $ 0.0111
+10.16%
$ 124,672 $ 41,918
Apr 13, 2026 $ 0.01
-9.13%
$ 109,630 $ 21,963
Apr 12, 2026 $ 0.0111
-2.32%
$ 120,879 $ 22,733
Apr 11, 2026 $ 0.0113
+1.24%
$ 123,529 $ 33,017
Apr 10, 2026 $ 0.0112
-8.49%
$ 122,052 $ 24,476
Apr 9, 2026 $ 0.0122
+0.54%
$ 135,364 $ 26,512
Apr 8, 2026 $ 0.0121
-7.25%
$ 132,647 $ 21,802
Apr 7, 2026 $ 0.0131
-1.31%
$ 143,024 $ 28,299
Apr 6, 2026 $ 0.0133
-14.24%
$ 144,921 $ 42,237
Apr 5, 2026 $ 0.0155
-7.33%
$ 168,991 $ 18,751
Apr 4, 2026 $ 0.0167
-1.58%
$ 182,360 $ 20,120
Apr 3, 2026 $ 0.017
+13.01%
$ 185,288 $ 16,492
Apr 2, 2026 $ 0.015
-5.18%
$ 163,954 $ 18,418
Apr 1, 2026 $ 0.0158
+1.61%
$ 172,906 $ 20,873
Mar 31, 2026 $ 0.0156
+1.48%
$ 170,170 $ 16,791
Mar 30, 2026 $ 0.0154
-2.70%
$ 167,694 $ 18,154
Mar 29, 2026 $ 0.0158
-3.85%
$ 172,356 $ 36,607
Mar 28, 2026 $ 0.0164
+8.31%
$ 179,260 $ 25,844
Mar 27, 2026 $ 0.0152
-6.96%
$ 165,501 $ 28,632
Mar 26, 2026 $ 0.0163
-10.14%
$ 177,890 $ 31,143
Mar 25, 2026 $ 0.0181
+12.81%
$ 197,958 $ 21,156
Mar 24, 2026 $ 0.0161
-12.00%
$ 175,481 $ 25,775
Mar 23, 2026 $ 0.0183
-2.24%
$ 199,401 $ 54,022
Mar 22, 2026 $ 0.0187
+7.51%
$ 203,965 $ 80,251
Mar 21, 2026 $ 0.0174
+11.96%
$ 189,778 $ 74,230
Mar 20, 2026 $ 0.0155
+0.09%
$ 169,400 $ 73,974
Mar 19, 2026 $ 0.0155
-5.37%
$ 169,303 $ 78,861
Mar 18, 2026 $ 0.0164
-16.15%
$ 179,023 $ 80,061
Mar 17, 2026 $ 0.0195
+0.20%
$ 213,377 $ 105,047
Mar 16, 2026 $ 0.0195
+13.77%
$ 213,088 $ 126,364
Mar 15, 2026 $ 0.0171
-2.64%
$ 187,173 $ 123,356
Mar 14, 2026 $ 0.0176
+15.28%
$ 192,240 $ 100,605
Mar 13, 2026 $ 0.0153
+0.54%
$ 166,270 $ 105,616
Mar 12, 2026 $ 0.0152
-2.54%
$ 165,961 $ 103,886
Mar 11, 2026 $ 0.0156
+5.63%
$ 170,138 $ 111,761
Mar 10, 2026 $ 0.0147
+1.98%
$ 161,063 $ 129,271
Mar 9, 2026 $ 0.0145
-8.02%
$ 157,936 $ 139,348
Mar 8, 2026 $ 0.0157
-5.64%
$ 171,707 $ 160,699
Mar 7, 2026 $ 0.0167
+1.66%
$ 181,968 $ 157,275
Mar 6, 2026 $ 0.0164
+0.87%
$ 179,006 $ 168,343
Mar 5, 2026 $ 0.0162
-2.43%
$ 177,454 $ 168,210
Mar 4, 2026 $ 0.0167
-0.46%
$ 181,874 $ 181,208
Mar 3, 2026 $ 0.0167
-12.25%
$ 182,874 $ 259,301
Mar 2, 2026 $ 0.0191
+0.57%
$ 208,410 $ 280,058
Download