KIMA Historical Data

KIMA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0056
+0.00%
$ 61,187 $ 19,989
Today, at 5 PM $ 0.00562
-2.67%
$ 61,337 $ 20,388
Today, at 4 PM $ 0.00577
+3.40%
$ 63,021 $ 7,175
Today, at 3 PM $ 0.00518
-5.87%
$ 56,580 $ 11,916
Today, at 2 PM $ 0.0055
+1.14%
$ 60,106 $ 18,551
Today, at 1 PM $ 0.00544
-0.49%
$ 59,425 $ 16,922
Today, at 12 PM $ 0.00547
-1.14%
$ 59,720 $ 19,140
Today, at 11 AM $ 0.00553
-5.76%
$ 60,409 $ 6,861
Today, at 10 AM $ 0.00587
-0.28%
$ 64,101 $ 6,853
Today, at 9 AM $ 0.00588
+0.32%
$ 64,278 $ 6,899
Today, at 8 AM $ 0.00587
-1.03%
$ 64,075 $ 7,094
Today, at 7 AM $ 0.00575
-2.86%
$ 62,767 $ 16,037
Today, at 6 AM $ 0.00592
-10.37%
$ 64,615 $ 16,124
Today, at 5 AM $ 0.0066
+0.00%
$ 72,091 $ 90
Today, at 4 AM $ 0.0066
+0.00%
$ 72,091 $ 90
Today, at 3 AM $ 0.0066
+0.00%
$ 72,091 $ 90
Today, at 2 AM $ 0.0066
-1.06%
$ 72,091 $ 90
Today, at 1 AM $ 0.00667
+7.36%
$ 72,860 $ 8,517
Yesterday, at 12 AM $ 0.00621
-1.62%
$ 67,863 $ 8,652
Yesterday, at 11 PM $ 0.00632
-3.05%
$ 68,984 $ 8,797
Yesterday, at 10 PM $ 0.00651
-0.11%
$ 71,153 $ 8,724
Yesterday, at 9 PM $ 0.00652
+2.57%
$ 71,231 $ 10,085
Yesterday, at 8 PM $ 0.00636
-6.92%
$ 69,444 $ 10,392
Yesterday, at 7 PM $ 0.00683
-2.26%
$ 74,606 $ 8,822
Yesterday, at 6 PM $ 0.00699
-1.68%
$ 76,326 $ 9,769
Yesterday, at 5 PM $ 0.00714
+0.56%
$ 77,938 $ 9,838
Yesterday, at 4 PM $ 0.0071
-3.58%
$ 77,502 $ 9,804
Yesterday, at 3 PM $ 0.00736
-0.16%
$ 80,382 $ 12,631
Yesterday, at 2 PM $ 0.00737
+0.45%
$ 80,509 $ 14,799
Yesterday, at 1 PM $ 0.00734
-0.42%
$ 80,147 $ 20,328
Yesterday, at 12 PM $ 0.00737
-1.68%
$ 80,486 $ 19,476
Yesterday, at 11 AM $ 0.00749
-0.30%
$ 81,864 $ 20,163
Yesterday, at 10 AM $ 0.00752
-2.65%
$ 82,108 $ 20,331
Yesterday, at 9 AM $ 0.00772
-0.19%
$ 84,343 $ 21,502
Yesterday, at 8 AM $ 0.00774
-1.18%
$ 84,506 $ 20,651
Yesterday, at 7 AM $ 0.0078
+0.20%
$ 85,235 $ 19,820
Yesterday, at 6 AM $ 0.00779
-0.25%
$ 85,061 $ 20,213
Yesterday, at 5 AM $ 0.00781
-4.39%
$ 85,273 $ 20,980
Yesterday, at 4 AM $ 0.00817
-5.46%
$ 89,192 $ 20,368
Yesterday, at 3 AM $ 0.00864
+0.16%
$ 94,341 $ 22,907
Yesterday, at 2 AM $ 0.00862
+12.70%
$ 94,188 $ 21,827
Yesterday, at 1 AM $ 0.00765
-1.02%
$ 83,571 $ 19,718
Apr 19, 12 AM $ 0.00773
+3.26%
$ 84,435 $ 19,476
Apr 18, 11 PM $ 0.00749
-3.99%
$ 81,770 $ 19,848
Apr 18, 10 PM $ 0.0078
+8.24%
$ 85,170 $ 20,157
Apr 18, 9 PM $ 0.0072
-1.01%
$ 78,689 $ 19,587
Apr 18, 8 PM $ 0.00728
+4.81%
$ 79,494 $ 19,303
Apr 18, 7 PM $ 0.00694
+1.97%
$ 75,847 $ 19,433
Apr 18, 2 PM $ 0.00656
+7.12%
$ 71,649 $ 9,665
Apr 18, 1 PM $ 0.00612
+6.12%
$ 66,884 $ 16,924
Download