Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIMA Historical Data

KIMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:27 AM $0.00711
+0.00%
$790,032 $407
9:20 AM $0.00715
+0.00%
$746,019 $383
9:19 AM $0.00672
+0.00%
$746,019 $326
9:18 AM $0.00646
-0.07%
$746,019 $288
7:27 AM $0.00604
+0.00%
$670,281 $254
6:48 AM $0.00604
+12.57%
$670,612 $250
6:46 AM $0.00536
-0.05%
$670,612 $214
6:41 AM $0.00496
-3.09%
$550,370 $199
6:33 AM $0.00529
+0.00%
$587,083 $166
6:31 AM $0.00496
+0.00%
$587,083 $130
6:30 AM $0.00472
+0.00%
$587,083 $93
4:40 AM $0.00421
+0.00%
$446,255 $69
4:00 AM $0.00437
+0.00%
$446,255 $81
2:55 AM $0.00437
+0.11%
$446,255 $69
2:02 AM $0.00402
+0.00%
$446,255 $53
12:59 AM $0.00398
+0.00%
$441,840 $53
12:57 AM $0.00446
-0.03%
$441,840 $86
11:36 PM $0.00457
+0.00%
$507,839 $218
11:35 PM $0.00478
+0.00%
$507,839 $209
8:44 PM $0.00499
-3.99%
$554,077 $194
4:49 PM $0.00546
+0.00%
$605,979 $307
12:09 PM $0.0053
+0.00%
$588,709 $227
1:34 AM $0.00537
+0.00%
$-- $386
12:03 AM $0.00551
+0.00%
$-- $382
11:39 PM $0.00549
+29.01%
$-- $200
11:38 PM $0.00421
+0.00%
$-- $239
8:49 PM $0.00422
+0.00%
$-- $241
8:11 PM $0.00433
+0.13%
$-- $203
7:48 PM $0.00345
-0.25%
$-- $156
7:38 PM $0.00438
-0.16%
$-- $109
7:37 PM $0.0056
+0.00%
$-- $49
7:35 PM $0.00425
+0.00%
$-- $44
7:03 PM $0.00426
+0.00%
$-- $43
6:35 PM $0.00436
+0.00%
$-- $11
Download