KIMA Historical Data

KIMA
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.00466
+0.02%
$ 518,055 $ 497
6:26 PM $ 0.00466
+0.00%
$ 517,954 $ 362
6:19 PM $ 0.00466
+0.00%
$ 517,954 $ 362
6:11 PM $ 0.00467
+0.00%
$ 518,460 $ 362
6:04 PM $ 0.00468
-0.63%
$ 519,659 $ 361
5:56 PM $ 0.00471
+0.00%
$ 522,975 $ 368
5:49 PM $ 0.00471
+0.00%
$ 522,975 $ 368
5:41 PM $ 0.00471
+0.00%
$ 522,975 $ 368
5:34 PM $ 0.00471
+0.00%
$ 522,748 $ 362
5:26 PM $ 0.00471
+0.00%
$ 522,748 $ 362
5:19 PM $ 0.00471
-0.01%
$ 522,748 $ 362
5:11 PM $ 0.00471
+0.00%
$ 522,818 $ 331
5:04 PM $ 0.00471
+0.00%
$ 522,818 $ 331
4:56 PM $ 0.00471
+0.00%
$ 523,567 $ 331
4:49 PM $ 0.00472
-2.94%
$ 524,316 $ 325
4:41 PM $ 0.00486
+0.00%
$ 540,184 $ 325
4:34 PM $ 0.00486
+0.00%
$ 540,184 $ 325
4:26 PM $ 0.00486
+0.00%
$ 540,231 $ 325
4:19 PM $ 0.00486
+0.00%
$ 540,231 $ 325
4:11 PM $ 0.00486
+0.00%
$ 540,231 $ 325
4:04 PM $ 0.00486
+0.00%
$ 540,231 $ 325
3:56 PM $ 0.00486
+0.00%
$ 540,231 $ 325
3:49 PM $ 0.00486
+0.00%
$ 540,231 $ 325
3:41 PM $ 0.00486
+0.00%
$ 540,231 $ 325
3:34 PM $ 0.00486
+0.00%
$ 540,231 $ 325
3:26 PM $ 0.00486
+0.00%
$ 540,231 $ 325
3:19 PM $ 0.00486
+0.00%
$ 540,231 $ 325
3:11 PM $ 0.00486
+0.00%
$ 540,231 $ 325
3:04 PM $ 0.00486
+0.00%
$ 540,231 $ 325
2:56 PM $ 0.00486
+0.00%
$ 540,231 $ 325
2:49 PM $ 0.00486
+0.00%
$ 540,231 $ 333
2:48 PM $ 0.00486
+0.00%
$ 540,231 $ 333
2:41 PM $ 0.00486
+0.00%
$ 540,193 $ 332
2:34 PM $ 0.00486
+0.00%
$ 540,193 $ 333
2:26 PM $ 0.00486
+0.00%
$ 540,193 $ 333
2:19 PM $ 0.00486
+0.00%
$ 540,193 $ 333
2:11 PM $ 0.00486
+0.00%
$ 540,193 $ 333
2:04 PM $ 0.00486
+0.00%
$ 540,193 $ 333
1:56 PM $ 0.00486
+0.00%
$ 540,193 $ 333
1:49 PM $ 0.00486
+0.00%
$ 540,193 $ 333
1:41 PM $ 0.00486
+0.00%
$ 540,193 $ 333
1:34 PM $ 0.00486
+0.00%
$ 540,193 $ 333
1:26 PM $ 0.00486
+0.00%
$ 540,193 $ 333
1:19 PM $ 0.00486
+0.00%
$ 540,193 $ 333
1:11 PM $ 0.00487
+0.00%
$ 540,492 $ 333
1:04 PM $ 0.00487
+0.00%
$ 540,492 $ 333
12:56 PM $ 0.00487
+0.00%
$ 540,492 $ 333
12:49 PM $ 0.00487
+0.00%
$ 540,492 $ 333
12:41 PM $ 0.00487
+0.00%
$ 540,492 $ 333
12:34 PM $ 0.00487
+0.00%
$ 540,492 $ 333
Download