KIMA Historical Data

KIMA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0156
-17.19%
$ 170,170 $ 3.34 million
Feb 2026 $ 0.0188
-15.14%
$ 205,506 $ 8.61 million
Jan 2026 $ 0.0239
-33.18%
$ 242,262 $ 9.81 million
Dec 2025 $ 0.036
-13.58%
$ 393,193 $ 7.65 million
Nov 2025 $ 0.0409
-23.41%
$ 455,529 $ 12.95 million
Oct 2025 $ 0.0531
-4.78%
$ 583,618 $ 13.3 million
Sep 2025 $ 0.0602
-14.00%
$ 609,258 $ 7.45 million
Aug 2025 $ 0.0697
-33.61%
$ 764,925 $ 8.9 million
Jul 2025 $ 0.11
+18.10%
$ 1.15 million $ 12.9 million
Jun 2025 $ 0.077
-26.53%
$ 1.02 million $ 11.23 million
May 2025 $ 0.115
+48.58%
$ 1.15 million $ 37.1 million
Apr 2025 $ 0.0775
-7.67%
$ 846,689 $ 32.03 million
Mar 2025 $ 0.0837
-50.84%
$ 914,164 $ 31.6 million
Feb 2025 $ 0.171
-39.77%
$ 1.86 million $ 22.54 million
Jan 2025 $ 0.334
-41.41%
$ 3.09 million $ 229.39 million
Dec 2024 $ 0.543
-24.98%
$ 119.84 million $ 55.97 million
Nov 2024 $ 0.748
-18.72%
$ 151.86 million $ 35.3 million
Download