KIMA Historical Data

KIMA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00749
-32.26%
$ 68,984 $ 99,818
Apr 13 $ 0.00749
-32.26%
$ 68,984 $ 99,818
Apr 6 $ 0.0113
-26.88%
$ 120,705 $ 176,343
Mar 30 $ 0.0167
+5.80%
$ 168,991 $ 110,847
Mar 23 $ 0.0164
-12.11%
$ 172,356 $ 186,573
Mar 16 $ 0.0187
+8.97%
$ 203,966 $ 618,788
Mar 16 $ 0.0187
+8.97%
$ 203,965 $ 618,788
Mar 9 $ 0.0171
+9.01%
$ 187,173 $ 813,843
Mar 2 $ 0.0167
-12.19%
$ 171,707 $ 1.21 million
Feb 23 $ 0.019
-4.00%
$ 207,220 $ 1.96 million
Feb 16 $ 0.0203
+1.72%
$ 215,844 $ 1.9 million
Feb 9 $ 0.0218
+9.45%
$ 218,114 $ 1.92 million
Feb 2 $ 0.0205
+1.22%
$ 217,554 $ 1.86 million
Jan 26 $ 0.0222
-15.84%
$ 220,867 $ 1.92 million
Jan 19 $ 0.0279
-8.16%
$ 287,859 $ 2.01 million
Jan 12 $ 0.0298
-3.95%
$ 332,032 $ 1.99 million
Jan 5 $ 0.0306
-14.83%
$ 339,465 $ 2.19 million
Dec 29 $ 0.0378
-5.73%
$ 392,591 $ 1.63 million
Dec 22 $ 0.041
-17.18%
$ 438,105 $ 1.89 million
Dec 15 $ 0.0388
+17.39%
$ 588,741 $ 1.8 million
Dec 8 $ 0.0389
+4.38%
$ 361,289 $ 1.19 million
Dec 1 $ 0.0404
-3.17%
$ 406,974 $ 1.22 million
Nov 24 $ 0.0409
-1.09%
$ 455,529 $ 1.33 million
Nov 17 $ 0.0399
+0.04%
$ 451,927 $ 1.22 million
Nov 10 $ 0.0418
-6.98%
$ 435,135 $ 4 million
Nov 3 $ 0.046
-13.01%
$ 491,578 $ 4.01 million
Oct 27 $ 0.0532
-8.14%
$ 574,407 $ 2.95 million
Oct 20 $ 0.0571
-9.02%
$ 632,774 $ 3.31 million
Oct 13 $ 0.0567
-4.32%
$ 686,159 $ 3.26 million
Oct 6 $ 0.0577
+2.56%
$ 647,241 $ 2.05 million
Sep 29 $ 0.0564
-11.64%
$ 614,876 $ 1.63 million
Sep 22 $ 0.0629
+9.32%
$ 696,319 $ 1.25 million
Sep 15 $ 0.0638
-6.37%
$ 633,952 $ 1.07 million
Sep 8 $ 0.0607
-7.47%
$ 749,072 $ 1.32 million
Sep 1 $ 0.0654
-6.57%
$ 716,016 $ 2.58 million
Aug 25 $ 0.0697
-12.30%
$ 764,925 $ 3.02 million
Aug 18 $ 0.0789
-12.01%
$ 868,464 $ 1.64 million
Aug 11 $ 0.0897
-8.54%
$ 980,195 $ 1.36 million
Aug 4 $ 0.102
+2.95%
$ 1.07 million $ 1.54 million
Jul 28 $ 0.0986
-39.90%
$ 1.08 million $ 2.72 million
Jul 21 $ 0.155
+70.27%
$ 1.79 million $ 3.89 million
Jul 14 $ 0.0861
+8.76%
$ 991,957 $ 1.86 million
Jul 7 $ 0.0711
-6.07%
$ 865,654 $ 1.77 million
Jun 30 $ 0.0812
+5.53%
$ 827,379 $ 2.79 million
Jun 23 $ 0.0721
-3.13%
$ 841,468 $ 2.19 million
Jun 16 $ 0.0729
-9.95%
$ 812,632 $ 2.46 million
Jun 9 $ 0.085
-15.59%
$ 884,275 $ 2.24 million
Jun 2 $ 0.1
-8.82%
$ 1.1 million $ 2.8 million
May 26 $ 0.11
-8.01%
$ 1.2 million $ 3.41 million
May 19 $ 0.12
+12.88%
$ 1.31 million $ 4.56 million
May 12 $ 0.116
-43.01%
$ 1.17 million $ 8.52 million
May 5 $ 0.176
+161.25%
$ 2.23 million $ 14.2 million
Download