KIMA Historical Data

KIMA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.418
-2.27%
$ 4.57 million $ 961,752
Jan 25, 2025 $ 0.428
-2.62%
$ 4.68 million $ 1.04 million
Jan 24, 2025 $ 0.44
+2.35%
$ 4.8 million $ 1.98 million
Jan 23, 2025 $ 0.431
-1.25%
$ 4.7 million $ 775,481
Jan 22, 2025 $ 0.436
-0.59%
$ 4.76 million $ 1.59 million
Jan 21, 2025 $ 0.439
-1.82%
$ 4.79 million $ 1.99 million
Jan 20, 2025 $ 0.447
-0.27%
$ 4.88 million $ 16.88 million
Jan 19, 2025 $ 0.448
-8.69%
$ 4.89 million $ 35.45 million
Jan 18, 2025 $ 0.49
-2.29%
$ 5.35 million $ 29.07 million
Jan 17, 2025 $ 0.502
-2.22%
$ 5.48 million $ 26.7 million
Jan 16, 2025 $ 0.513
-1.41%
$ 5.6 million $ 26.53 million
Jan 15, 2025 $ 0.52
+3.84%
$ 109.26 million $ 30.54 million
Jan 14, 2025 $ 0.501
-1.21%
$ 105.21 million $ 33.72 million
Jan 13, 2025 $ 0.505
-3.59%
$ 106.07 million $ 1.36 million
Jan 12, 2025 $ 0.525
+3.99%
$ 110.15 million $ 1.41 million
Jan 11, 2025 $ 0.505
-1.33%
$ 106 million $ 1.01 million
Jan 10, 2025 $ 0.512
+0.40%
$ 107.43 million $ 873,149
Jan 9, 2025 $ 0.51
-3.37%
$ 107 million $ 913,773
Jan 8, 2025 $ 0.527
-8.32%
$ 110.72 million $ 1.73 million
Jan 7, 2025 $ 0.575
-9.28%
$ 120.77 million $ 2.21 million
Jan 6, 2025 $ 0.633
-0.70%
$ 133.01 million $ 1.58 million
Jan 5, 2025 $ 0.637
-10.75%
$ 133.72 million $ 1.25 million
Jan 4, 2025 $ 0.711
+5.22%
$ 149.35 million $ 1.38 million
Jan 3, 2025 $ 0.676
+0.85%
$ 141.9 million $ 1.34 million
Jan 2, 2025 $ 0.67
+11.95%
$ 140.7 million $ 1.56 million
Jan 1, 2025 $ 0.598
+4.87%
$ 125.67 million $ 1.05 million
Dec 31, 2024 $ 0.571
+5.18%
$ 119.84 million $ 1.15 million
Dec 30, 2024 $ 0.543
-1.71%
$ 113.94 million $ 1.11 million
Dec 29, 2024 $ 0.553
-13.57%
$ 116.2 million $ 1.52 million
Dec 28, 2024 $ 0.642
+10.41%
$ 134.92 million $ 1.65 million
Dec 27, 2024 $ 0.582
-7.10%
$ 122.2 million $ 1.11 million
Dec 26, 2024 $ 0.626
-2.48%
$ 131.36 million $ 1.31 million
Dec 25, 2024 $ 0.642
-1.33%
$ 134.78 million $ 1.1 million
Dec 24, 2024 $ 0.65
-4.78%
$ 136.49 million $ 812,507
Dec 23, 2024 $ 0.683
+2.11%
$ 143.5 million $ 1.43 million
Dec 22, 2024 $ 0.669
-2.89%
$ 140.53 million $ 1.35 million
Dec 21, 2024 $ 0.689
+12.29%
$ 144.71 million $ 2.74 million
Dec 20, 2024 $ 0.657
-8.30%
$ 137.96 million $ 1.96 million
Dec 19, 2024 $ 0.717
-4.67%
$ 150.62 million $ 1.66 million
Dec 18, 2024 $ 0.753
-9.61%
$ 158.1 million $ 5.15 million
Dec 17, 2024 $ 0.833
+17.36%
$ 175.03 million $ 2.1 million
Dec 16, 2024 $ 0.71
+3.04%
$ 149.12 million $ 1.63 million
Dec 15, 2024 $ 0.689
-1.79%
$ 144.71 million $ 712,504
Dec 14, 2024 $ 0.704
-2.23%
$ 147.92 million $ 831,714
Dec 13, 2024 $ 0.72
+5.73%
$ 151.28 million $ 1.17 million
Dec 12, 2024 $ 0.681
-5.34%
$ 143.04 million $ 843,883
Dec 11, 2024 $ 0.72
+4.20%
$ 151.19 million $ 1.05 million
Dec 10, 2024 $ 0.69
-2.44%
$ 144.98 million $ 1.08 million
Dec 9, 2024 $ 0.708
-13.04%
$ 148.62 million $ 3.6 million
Dec 8, 2024 $ 0.813
+1.86%
$ 170.67 million $ 1.17 million